![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686 | -2.3 | 2,676 | 4,300 | 0 | 35,100 | - | |
2,748 | +7.4 | 2,633 | 2,600 | 0 | 35,100 | - | |
2,558 | -6.5 | 2,630 | 8,100 | 0 | 35,600 | - | |
2,735 | +5.8 | 2,760 | 17,500 | 0 | 37,900 | - | |
2,585 | -0.6 | 2,560 | 4,000 | 0 | 36,600 | - | |
2,601 | -0.5 | 2,600 | 4,800 | 0 | 36,600 | - | |
2,615 | +3.6 | 2,592 | 4,100 | 0 | 37,200 | - | |
2,525 | +0.1 | 2,527 | 6,100 | 0 | 36,800 | - | |
2,522 | -2.8 | 2,545 | 5,300 | 0 | 36,800 | - | |
2,594 | -2.1 | 2,573 | 5,500 | 0 | 37,600 | - | |
2,650 | -6.4 | 2,666 | 19,700 | 0 | 38,600 | - | |
2,830 | +3.2 | 2,810 | 13,800 | 0 | 38,300 | - | |
2,742 | -1.8 | 2,783 | 8,500 | 0 | 36,800 | - | |
2,792 | -3.1 | 2,818 | 10,700 | 0 | 34,500 | - | |
2,881 | -0.4 | 2,906 | 3,800 | 0 | 32,200 | - | |
2,892 | 0.0 | 2,914 | 6,900 | 0 | 31,800 | - | |
2,891 | +1.3 | 2,888 | 5,300 | 0 | 32,200 | - | |
2,855 | +1.2 | 2,840 | 13,300 | 0 | 32,100 | - | |
2,820 | -3.1 | 2,886 | 9,200 | 0 | 30,900 | - | |
2,909 | -0.4 | 2,903 | 10,500 | 0 | 30,700 | - | |
2,920 | -4.9 | 2,994 | 5,700 | 0 | 29,600 | - | |
3,070 | +3.6 | 2,989 | 5,500 | 0 | 29,100 | - | |
2,963 | -1.4 | 2,911 | 17,600 | 0 | 31,200 | - | |
3,005 | -15.7 | 3,230 | 55,700 | 0 | 31,700 | - | |
3,565 | +4.5 | 3,500 | 4,300 | 0 | 35,000 | - | |
3,410 | -3.1 | 3,481 | 6,300 | 0 | 35,300 | - | |
3,520 | +3.5 | 3,560 | 20,100 | 0 | 35,900 | - | |
3,400 | -9.6 | 3,504 | 26,300 | 0 | 40,700 | - | |
3,760 | +7.6 | 3,666 | 47,000 | 0 | 47,500 | - | |
3,495 | +6.4 | 3,502 | 40,700 | 0 | 51,900 | - |