![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,435 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,658 | 1,679 | -90 | -5.1 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -1.0 | 1,947 | 4,200 | 0 | 26,900 | - | |
1,970 | +2.8 | 1,940 | 3,600 | 0 | 26,500 | - | |
1,917 | -1.6 | 1,922 | 8,300 | 0 | 27,600 | - | |
1,948 | 0.0 | 1,942 | 5,100 | 0 | 29,600 | - | |
1,948 | -0.1 | 1,938 | 3,000 | 0 | 30,800 | - | |
1,950 | -1.2 | 1,957 | 11,900 | 0 | 31,000 | - | |
1,973 | +1.1 | 1,954 | 10,100 | 0 | 29,100 | - | |
1,952 | -21.2 | 1,981 | 40,400 | 0 | 32,600 | - | |
2,478 | +1.1 | 2,475 | 1,200 | 0 | 32,100 | - | |
2,450 | +1.7 | 2,416 | 4,600 | 0 | 32,200 | - | |
2,410 | -3.8 | 2,429 | 4,500 | 0 | 32,000 | - | |
2,505 | -1.8 | 2,497 | 700 | 0 | 31,600 | - | |
2,550 | -6.2 | 2,562 | 3,200 | 0 | 31,900 | - | |
2,719 | +0.9 | 2,725 | 800 | - | - | - | |
2,695 | +7.4 | 2,555 | 14,400 | 0 | 32,400 | - | |
2,510 | -8.7 | 2,579 | 17,700 | 0 | 39,400 | - | |
2,750 | +1.8 | 2,789 | 4,200 | 0 | 42,600 | - | |
2,701 | -1.8 | 2,727 | 5,100 | 0 | 43,800 | - | |
2,750 | +3.6 | 2,710 | 2,400 | 0 | 45,100 | - | |
2,655 | +6.2 | 2,559 | 2,800 | 0 | 50,300 | - | |
2,501 | -2.3 | 2,588 | 9,200 | 0 | 50,600 | - | |
2,560 | -0.9 | 2,586 | 33,800 | 0 | 51,400 | - | |
2,582 | -10.4 | 2,671 | 8,200 | 0 | 50,700 | - | |
2,882 | -0.4 | 2,829 | 18,700 | 0 | 51,000 | - | |
2,894 | +0.1 | 2,875 | 2,200 | 0 | 62,700 | - | |
2,890 | -1.3 | 2,904 | 7,300 | 0 | 62,300 | - | |
2,929 | -0.9 | 2,932 | 49,900 | 0 | 59,600 | - | |
2,955 | -2.5 | 3,038 | 8,600 | 0 | 24,900 | - | |
3,030 | - | 3,024 | 5,600 | 0 | 188,000 | - |