52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8 | 169,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +2.2 | 1,041 | 979,300 | 38,700 | 539,100 | 13.93 | |
1,029 | 0.0 | 1,021 | 1,243,400 | 41,300 | 570,300 | 13.81 | |
1,029 | +3.5 | 1,022 | 764,400 | 42,800 | 554,500 | 12.96 | |
994 | +5.7 | 988 | 1,163,900 | 41,900 | 549,200 | 13.11 | |
940 | -2.1 | 995 | 2,171,400 | 43,400 | 573,300 | 13.21 | |
960 | +0.1 | 968 | 1,471,500 | 38,800 | 576,000 | 14.85 | |
959 | +4.5 | 960 | 1,680,400 | 38,200 | 624,600 | 16.35 | |
918 | +2.1 | 922 | 924,400 | 33,600 | 738,000 | 21.96 | |
899 | -2.2 | 930 | 1,695,700 | 38,900 | 774,000 | 19.90 | |
919 | +1.4 | 909 | 1,808,500 | 39,500 | 835,100 | 21.14 | |
906 | -5.5 | 918 | 2,935,300 | 40,800 | 814,500 | 19.96 | |
959 | -15.9 | 978 | 4,835,000 | 53,200 | 689,100 | 12.95 | |
1,140 | +1.2 | 1,188 | 1,118,100 | 71,100 | 265,900 | 3.74 | |
1,127 | -3.1 | 1,115 | 303,900 | - | - | - | |
1,163 | +11.6 | 1,086 | 1,067,600 | 66,500 | 231,600 | 3.48 | |
1,042 | -14.2 | 1,119 | 757,900 | 52,900 | 275,700 | 5.21 | |
1,215 | -3.0 | 1,201 | 704,300 | 96,700 | 283,400 | 2.93 | |
1,252 | -3.1 | 1,262 | 844,900 | 116,700 | 298,400 | 2.56 | |
1,292 | +6.7 | 1,255 | 656,600 | 129,300 | 271,200 | 2.10 | |
1,211 | -0.3 | 1,206 | 558,600 | 128,900 | 280,000 | 2.17 | |
1,215 | -7.9 | 1,249 | 613,500 | 132,200 | 283,800 | 2.15 | |
1,319 | -1.7 | 1,324 | 883,200 | 145,800 | 258,200 | 1.77 | |
1,342 | +3.8 | 1,284 | 1,631,900 | 159,600 | 280,800 | 1.76 | |
1,293 | +0.6 | 1,345 | 2,458,300 | 160,100 | 334,900 | 2.09 | |
1,285 | -2.2 | 1,309 | 2,658,800 | 249,200 | 378,800 | 1.52 | |
1,314 | -12.0 | 1,309 | 2,114,500 | 241,700 | 401,600 | 1.66 | |
1,494 | +0.1 | 1,513 | 1,493,700 | 439,000 | 442,400 | 1.01 | |
1,493 | +1.0 | 1,507 | 939,300 | 451,300 | 418,200 | 0.93 | |
1,478 | +8.8 | 1,437 | 1,266,200 | 477,900 | 343,700 | 0.72 | |
1,358 | - | 1,354 | 938,500 | 460,400 | 339,200 | 0.74 |