39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,440 | 2,410 | 2,425 | -5 | -0.2 | 178,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | +4.2 | 2,139 | 3,629,400 | 314,900 | 113,200 | 0.36 | |
2,080 | +19.7 | 1,977 | 7,484,400 | 290,700 | 103,200 | 0.36 | |
1,737 | +1.1 | 1,729 | 1,133,900 | 242,700 | 164,900 | 0.68 | |
1,718 | +2.4 | 1,704 | 1,177,400 | 234,000 | 144,000 | 0.62 | |
1,678 | +5.3 | 1,650 | 2,325,300 | 231,900 | 149,600 | 0.65 | |
1,593 | +2.4 | 1,575 | 1,889,100 | 180,500 | 181,900 | 1.01 | |
1,556 | -1.1 | 1,582 | 1,313,700 | 207,300 | 159,600 | 0.77 | |
1,574 | -1.7 | 1,612 | 1,492,200 | 255,700 | 163,000 | 0.64 | |
1,601 | +11.3 | 1,547 | 1,618,700 | 253,100 | 193,700 | 0.77 | |
1,439 | +2.4 | 1,420 | 1,169,400 | 210,600 | 266,300 | 1.26 | |
1,405 | +0.5 | 1,359 | 1,283,900 | 223,800 | 265,200 | 1.18 | |
1,398 | -1.3 | 1,419 | 902,000 | 213,400 | 266,400 | 1.25 | |
1,417 | -0.6 | 1,413 | 741,700 | 214,800 | 257,100 | 1.20 | |
1,426 | -2.0 | 1,403 | 1,547,800 | 211,400 | 254,600 | 1.20 | |
1,455 | -5.1 | 1,499 | 1,587,100 | 214,200 | 251,300 | 1.17 | |
1,533 | +3.2 | 1,567 | 2,128,700 | 231,200 | 220,200 | 0.95 | |
1,485 | -3.4 | 1,502 | 960,600 | 279,600 | 226,700 | 0.81 | |
1,538 | -2.3 | 1,540 | 938,400 | 270,300 | 214,100 | 0.79 | |
1,575 | -0.4 | 1,611 | 941,000 | 275,800 | 212,100 | 0.77 | |
1,581 | +5.0 | 1,546 | 1,070,100 | 282,100 | 208,000 | 0.74 | |
1,505 | +0.1 | 1,510 | 1,417,700 | 290,000 | 212,300 | 0.73 | |
1,504 | -4.8 | 1,549 | 1,586,200 | 301,900 | 209,800 | 0.69 | |
1,580 | +4.1 | 1,558 | 1,704,500 | 327,300 | 208,700 | 0.64 | |
1,518 | +2.6 | 1,499 | 2,332,300 | 298,500 | 229,100 | 0.77 | |
1,480 | -1.9 | 1,474 | 3,296,000 | 349,900 | 219,900 | 0.63 | |
1,509 | -12.5 | 1,590 | 2,971,500 | 341,700 | 215,100 | 0.63 | |
1,725 | -3.8 | 1,726 | 2,573,200 | 308,300 | 164,500 | 0.53 | |
1,794 | +6.4 | 1,794 | 5,436,900 | 322,800 | 177,700 | 0.55 | |
1,686 | +5.6 | 1,672 | 2,076,100 | 278,400 | 166,000 | 0.60 | |
1,596 | -1.5 | 1,599 | 1,289,600 | 297,600 | 189,100 | 0.64 |