39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,440 | 2,410 | 2,425 | -5 | -0.2 | 178,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579 | +1.3 | 1,577 | 545,500 | 34,100 | 98,400 | 2.89 | |
1,559 | +0.7 | 1,540 | 1,014,800 | 35,700 | 107,400 | 3.01 | |
1,548 | +1.3 | 1,597 | 1,973,300 | 35,200 | 127,900 | 3.63 | |
1,528 | +1.6 | 1,497 | 1,085,500 | 40,400 | 141,100 | 3.49 | |
1,504 | +3.7 | 1,450 | 1,469,800 | 43,800 | 151,100 | 3.45 | |
1,450 | -0.6 | 1,449 | 1,439,100 | 32,400 | 156,100 | 4.82 | |
1,459 | +3.4 | 1,459 | 1,582,400 | 48,500 | 154,700 | 3.19 | |
1,411 | -5.2 | 1,464 | 1,654,200 | 25,000 | 178,100 | 7.12 | |
1,489 | +4.2 | 1,499 | 1,229,200 | 28,300 | 132,000 | 4.66 | |
1,429 | -10.9 | 1,543 | 2,978,300 | 34,500 | 148,500 | 4.30 | |
1,604 | +8.3 | 1,564 | 1,486,200 | 57,200 | 85,100 | 1.49 | |
1,481 | -5.3 | 1,526 | 1,353,900 | 42,200 | 106,400 | 2.52 | |
1,564 | +9.9 | 1,558 | 1,984,300 | 75,500 | 104,000 | 1.38 | |
1,423 | -3.5 | 1,462 | 1,263,500 | 49,400 | 175,700 | 3.56 | |
1,475 | -2.1 | 1,460 | 1,163,600 | 64,000 | 159,500 | 2.49 | |
1,506 | +3.8 | 1,483 | 2,162,100 | 86,400 | 158,300 | 1.83 | |
1,451 | +7.0 | 1,406 | 1,593,300 | 58,800 | 176,100 | 2.99 | |
1,356 | -1.7 | 1,377 | 1,077,100 | 65,500 | 290,900 | 4.44 | |
1,379 | +4.4 | 1,372 | 1,527,200 | 76,400 | 294,200 | 3.85 | |
1,321 | -5.2 | 1,323 | 2,019,100 | 110,400 | 372,600 | 3.38 | |
1,393 | +3.6 | 1,397 | 1,512,100 | 83,900 | 232,200 | 2.77 | |
1,344 | +0.8 | 1,377 | 1,570,400 | 85,400 | 213,300 | 2.50 | |
1,333 | -12.2 | 1,393 | 2,923,700 | 68,900 | 285,500 | 4.14 | |
1,518 | +1.9 | 1,503 | 1,198,200 | 122,700 | 173,900 | 1.42 | |
1,490 | +7.0 | 1,506 | 1,885,100 | 103,900 | 171,300 | 1.65 | |
1,392 | -4.9 | 1,454 | 1,157,800 | 89,700 | 216,100 | 2.41 | |
1,463 | -1.1 | 1,438 | 1,762,500 | 102,200 | 203,300 | 1.99 | |
1,479 | -1.9 | 1,496 | 1,729,600 | 105,800 | 212,800 | 2.01 | |
1,507 | -0.4 | 1,505 | 1,969,000 | 114,000 | 163,600 | 1.44 | |
1,513 | -6.9 | 1,592 | 2,569,800 | 107,700 | 159,400 | 1.48 |