39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,440 | 2,410 | 2,425 | -5 | -0.2 | 178,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | -1.6 | 1,763 | 2,437,100 | 37,400 | 183,800 | 4.91 | |
1,764 | -4.5 | 1,776 | 481,600 | 35,100 | 181,900 | 5.18 | |
1,848 | +0.8 | 1,868 | 989,400 | 33,700 | 170,100 | 5.05 | |
1,833 | -4.6 | 1,869 | 738,300 | 30,700 | 183,100 | 5.96 | |
1,921 | -0.5 | 1,936 | 1,153,800 | 39,000 | 154,900 | 3.97 | |
1,931 | +4.0 | 1,888 | 1,167,200 | 45,100 | 124,600 | 2.76 | |
1,857 | -0.1 | 1,904 | 875,200 | 31,000 | 136,000 | 4.39 | |
1,859 | -3.9 | 1,884 | 1,544,200 | 30,300 | 142,300 | 4.70 | |
1,934 | -1.4 | 1,942 | 1,230,400 | 36,500 | 117,000 | 3.21 | |
1,961 | +1.7 | 1,937 | 1,264,400 | 54,200 | 106,100 | 1.96 | |
1,929 | +3.2 | 1,886 | 1,061,100 | 57,200 | 121,300 | 2.12 | |
1,870 | -6.2 | 1,876 | 1,771,800 | 86,700 | 140,900 | 1.63 | |
1,993 | +2.0 | 1,995 | 1,359,600 | - | - | - | |
1,953 | +15.5 | 1,889 | 2,759,200 | 192,700 | 114,700 | 0.60 | |
1,691 | -3.7 | 1,716 | 933,700 | 87,100 | 170,400 | 1.96 | |
1,756 | +2.3 | 1,768 | 899,300 | 43,800 | 157,200 | 3.59 | |
1,716 | -1.7 | 1,749 | 637,900 | 45,400 | 151,000 | 3.33 | |
1,746 | -0.5 | 1,749 | 1,621,900 | 45,000 | 151,100 | 3.36 | |
1,755 | -4.5 | 1,791 | 875,800 | 45,000 | 130,700 | 2.90 | |
1,838 | +4.5 | 1,799 | 842,600 | 69,800 | 113,000 | 1.62 | |
1,759 | +1.7 | 1,755 | 977,300 | 66,000 | 122,000 | 1.85 | |
1,730 | +2.4 | 1,716 | 949,300 | 84,400 | 124,100 | 1.47 | |
1,690 | +0.2 | 1,710 | 1,066,700 | 76,700 | 128,300 | 1.67 | |
1,686 | +0.1 | 1,686 | 1,133,400 | 81,000 | 138,300 | 1.71 | |
1,684 | +1.0 | 1,698 | 792,900 | 98,000 | 176,500 | 1.80 | |
1,668 | +2.6 | 1,649 | 1,591,100 | 111,600 | 172,600 | 1.55 | |
1,625 | +4.0 | 1,679 | 2,795,100 | 99,800 | 148,300 | 1.49 | |
1,563 | -2.8 | 1,588 | 1,323,900 | 33,100 | 141,300 | 4.27 | |
1,608 | +1.6 | 1,627 | 1,308,100 | 35,400 | 84,500 | 2.39 | |
1,583 | +0.3 | 1,572 | 958,200 | 35,800 | 92,600 | 2.59 |