52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 338 | 361 | +10 | +2.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -9.7 | 347 | 1,349,900 | 0 | 769,600 | - | |
350 | +3.9 | 341 | 728,700 | 0 | 701,000 | - | |
337 | -1.5 | 352 | 1,829,100 | 0 | 710,200 | - | |
342 | +10.7 | 331 | 1,061,700 | 0 | 590,400 | - | |
309 | -1.6 | 322 | 1,263,700 | 0 | 626,300 | - | |
314 | +4.0 | 311 | 413,100 | - | - | - | |
302 | +9.8 | 297 | 800,500 | 0 | 694,800 | - | |
275 | -8.0 | 292 | 1,225,800 | 0 | 687,700 | - | |
299 | +13.3 | 301 | 2,366,100 | 0 | 644,100 | - | |
264 | +14.3 | 252 | 1,127,700 | 0 | 592,100 | - | |
231 | -8.0 | 265 | 2,182,300 | 0 | 612,600 | - | |
251 | +2.4 | 257 | 2,100,300 | 0 | 597,400 | - | |
245 | +27.6 | 241 | 6,933,500 | 0 | 568,300 | - | |
192 | -50.0 | 213 | 4,722,800 | 0 | 788,300 | - | |
384 | -10.9 | 411 | 900,100 | 0 | 2,231,300 | - | |
431 | -10.8 | 436 | 663,300 | 100 | 2,263,600 | - | |
483 | -9.4 | 497 | 567,500 | 0 | 2,336,000 | - | |
533 | -5.0 | 545 | 782,100 | 0 | 2,394,000 | - | |
561 | +1.8 | 562 | 518,500 | 0 | 2,184,500 | - | |
551 | -1.6 | 555 | 958,100 | 0 | 2,254,700 | - | |
560 | +0.7 | 568 | 1,047,500 | 0 | 2,096,800 | - | |
556 | +2.0 | 550 | 216,200 | 0 | 1,795,500 | - | |
545 | -2.3 | 545 | 613,200 | 0 | 1,834,600 | - | |
558 | -0.9 | 558 | 31,900 | - | - | - | |
563 | +0.9 | 556 | 265,900 | 0 | 1,773,300 | - | |
558 | +3.0 | 549 | 285,200 | 0 | 1,802,900 | - | |
542 | -1.3 | 547 | 401,700 | 0 | 1,810,000 | - | |
549 | +5.0 | 538 | 531,000 | 0 | 1,848,600 | - | |
523 | +1.8 | 526 | 330,000 | 0 | 1,875,200 | - | |
514 | -6.4 | 527 | 520,700 | 0 | 1,885,800 | - |