52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 338 | 361 | +10 | +2.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -1.1 | 364 | 199,400 | 0 | 606,600 | - | |
357 | +7.5 | 351 | 582,900 | 0 | 600,400 | - | |
332 | +1.2 | 330 | 118,800 | 0 | 576,000 | - | |
328 | +2.5 | 326 | 141,600 | 0 | 589,600 | - | |
320 | -2.4 | 323 | 31,900 | 0 | 574,000 | - | |
328 | +1.5 | 320 | 42,900 | 0 | 579,000 | - | |
323 | -3.3 | 322 | 119,200 | 0 | 587,900 | - | |
334 | -0.3 | 337 | 124,300 | 0 | 576,600 | - | |
335 | +4.0 | 331 | 218,400 | 0 | 582,100 | - | |
322 | -1.2 | 323 | 71,300 | 0 | 579,600 | - | |
326 | -0.9 | 327 | 322,000 | 0 | 584,400 | - | |
329 | +0.6 | 327 | 52,000 | 0 | 568,400 | - | |
327 | +2.5 | 328 | 81,000 | 0 | 588,300 | - | |
319 | -3.0 | 325 | 97,000 | 0 | 579,600 | - | |
329 | +2.5 | 319 | 76,000 | 0 | 563,800 | - | |
321 | +6.3 | 313 | 64,300 | 0 | 590,900 | - | |
302 | -1.0 | 300 | 15,200 | 0 | 596,000 | - | |
305 | +1.0 | 300 | 93,200 | 0 | 602,400 | - | |
302 | -6.2 | 309 | 95,600 | 0 | 603,500 | - | |
322 | -2.4 | 323 | 77,400 | 0 | 629,100 | - | |
330 | +1.5 | 326 | 56,800 | 0 | 633,500 | - | |
325 | -4.4 | 330 | 57,700 | 0 | 639,400 | - | |
340 | +3.7 | 334 | 71,200 | 0 | 644,700 | - | |
328 | -0.3 | 323 | 124,600 | 0 | 643,200 | - | |
329 | +3.1 | 325 | 65,700 | 0 | 617,600 | - | |
319 | -0.6 | 319 | 39,900 | 0 | 619,700 | - | |
321 | -0.6 | 323 | 53,100 | 0 | 612,600 | - | |
323 | -3.0 | 326 | 22,300 | 0 | 605,200 | - | |
333 | +0.3 | 328 | 11,600 | 0 | 604,500 | - | |
332 | +3.4 | 331 | 55,500 | 0 | 602,500 | - |