52週高値 | 473 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 350 | 351 | -7 | -2.0 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +3.3 | 278 | 56,100 | 0 | 816,600 | - | |
274 | -5.2 | 284 | 111,300 | 0 | 780,800 | - | |
289 | +2.8 | 287 | 185,900 | 0 | 722,600 | - | |
281 | +15.6 | 263 | 200,400 | 0 | 693,300 | - | |
243 | -1.6 | 247 | 139,800 | 0 | 661,900 | - | |
247 | +0.8 | 249 | 26,500 | 0 | 595,400 | - | |
245 | +5.2 | 246 | 99,300 | 0 | 584,900 | - | |
233 | 0.0 | 232 | 30,900 | 0 | 545,200 | - | |
233 | -0.9 | 243 | 199,800 | 0 | 541,500 | - | |
235 | +4.9 | 227 | 110,600 | 0 | 488,000 | - | |
224 | +1.8 | 227 | 192,100 | 0 | 487,500 | - | |
220 | +11.1 | 211 | 105,900 | 0 | 450,500 | - | |
198 | +4.8 | 198 | 109,000 | 0 | 427,500 | - | |
189 | +3.8 | 181 | 34,900 | - | - | - | |
182 | +8.3 | 163 | 185,500 | 0 | 413,000 | - | |
168 | -13.0 | 181 | 202,500 | 0 | 401,000 | - | |
193 | -3.5 | 223 | 1,506,500 | 0 | 388,100 | - | |
200 | 0.0 | 197 | 134,200 | 0 | 393,900 | - | |
200 | +4.2 | 192 | 191,300 | 0 | 360,000 | - | |
192 | -1.5 | 191 | 151,900 | 0 | 343,100 | - | |
195 | -10.6 | 193 | 189,600 | 0 | 349,100 | - | |
218 | +1.4 | 213 | 118,500 | 0 | 332,700 | - | |
215 | -2.7 | 198 | 159,500 | 0 | 347,300 | - | |
221 | -10.9 | 233 | 36,000 | 0 | 325,800 | - | |
248 | -2.7 | 250 | 46,300 | 0 | 340,600 | - | |
255 | -1.9 | 250 | 44,100 | 0 | 333,600 | - | |
260 | -3.7 | 264 | 56,000 | 0 | 346,500 | - | |
270 | -0.7 | 272 | 75,300 | 0 | 345,100 | - | |
272 | +11.5 | 273 | 366,900 | 0 | 360,900 | - | |
244 | - | 247 | 54,100 | 0 | 363,500 | - |