![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.82 | +0.90 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.57% | 0.77% | -0.24% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.0 | 1,568.0 | 1,508.0 | 1,526.0 | -24.0 | -1.5 | 5,767,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,156.0 | +2.0 | 1,173 | 14,191,000 | 183,200 | 3,111,000 | 16.98 | |
1,133.0 | -1.6 | 1,142 | 12,806,800 | 248,800 | 3,602,500 | 14.48 | |
1,151.0 | -1.8 | 1,154 | 6,291,000 | 223,400 | 4,008,400 | 17.94 | |
1,172.0 | +3.8 | 1,181 | 14,775,300 | 241,400 | 4,028,500 | 16.69 | |
1,129.0 | -2.8 | 1,143 | 9,507,700 | 281,800 | 4,077,000 | 14.47 | |
1,162.0 | -1.8 | 1,167 | 8,473,300 | 310,900 | 3,915,500 | 12.59 | |
1,183.0 | -0.3 | 1,170 | 10,488,900 | 284,100 | 3,857,800 | 13.58 | |
1,187.0 | -0.4 | 1,201 | 9,702,200 | 272,400 | 3,736,200 | 13.72 | |
1,192.0 | -2.2 | 1,210 | 8,532,500 | 287,100 | 3,680,800 | 12.82 | |
1,219.0 | +2.2 | 1,202 | 10,089,900 | 249,600 | 3,646,100 | 14.61 | |
1,193.0 | +2.5 | 1,191 | 9,654,000 | 263,600 | 3,173,800 | 12.04 | |
1,164.0 | +0.6 | 1,137 | 15,223,800 | 246,100 | 3,316,700 | 13.48 | |
1,157.0 | -11.3 | 1,199 | 19,384,700 | 212,100 | 3,181,400 | 15.00 | |
1,304.0 | -1.5 | 1,303 | 7,431,400 | - | - | - | |
1,324.0 | +3.0 | 1,309 | 8,769,900 | 195,500 | 2,977,300 | 15.23 | |
1,285.0 | -1.8 | 1,298 | 11,691,300 | 194,900 | 2,903,500 | 14.90 | |
1,309.0 | -6.0 | 1,330 | 13,052,200 | 205,100 | 2,888,100 | 14.08 | |
1,392.0 | -6.6 | 1,436 | 14,657,900 | 188,900 | 2,376,200 | 12.58 | |
1,490.0 | -0.8 | 1,481 | 9,734,000 | 174,700 | 2,003,900 | 11.47 | |
1,502.0 | -2.5 | 1,506 | 9,837,100 | 206,300 | 1,912,000 | 9.27 | |
1,540.0 | +0.9 | 1,502 | 14,509,800 | 277,200 | 1,941,400 | 7.00 | |
1,526.0 | +1.7 | 1,552 | 18,612,100 | 289,300 | 1,627,900 | 5.63 | |
1,501.0 | +7.1 | 1,471 | 11,924,400 | 279,100 | 1,675,600 | 6.00 | |
1,402.0 | -2.3 | 1,445 | 9,381,100 | 187,100 | 1,677,800 | 8.97 | |
1,435.0 | -5.2 | 1,457 | 11,471,200 | 198,700 | 1,653,100 | 8.32 | |
1,513.0 | +3.4 | 1,500 | 10,284,100 | 233,400 | 1,549,000 | 6.64 | |
1,463.0 | +4.8 | 1,385 | 24,544,900 | 248,700 | 1,554,200 | 6.25 | |
1,396.0 | -4.0 | 1,510 | 25,005,700 | 124,400 | 1,553,400 | 12.49 | |
1,454.0 | +0.1 | 1,444 | 8,586,100 | 136,700 | 1,560,500 | 11.42 | |
1,453.0 | +2.8 | 1,457 | 11,618,700 | 172,200 | 1,592,900 | 9.25 |