38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.5 | 1,518.0 | 1,477.5 | 1,504.0 | +25.0 | +1.7 | 2,580,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211.0 | -3.6 | 1,241 | 9,236,100 | 230,100 | 1,712,900 | 7.44 | |
1,256.0 | +2.4 | 1,235 | 8,934,000 | 254,900 | 1,658,800 | 6.51 | |
1,227.0 | -3.5 | 1,241 | 8,487,600 | 265,000 | 1,743,900 | 6.58 | |
1,272.0 | -1.6 | 1,264 | 8,114,600 | 290,800 | 1,682,900 | 5.79 | |
1,293.0 | -0.4 | 1,289 | 8,090,400 | 280,000 | 1,604,000 | 5.73 | |
1,298.0 | +5.8 | 1,263 | 11,121,800 | 236,500 | 1,887,700 | 7.98 | |
1,227.0 | -10.9 | 1,196 | 24,330,700 | 182,600 | 2,298,900 | 12.59 | |
1,377.0 | +0.5 | 1,377 | 10,099,600 | 352,100 | 1,265,900 | 3.60 | |
1,370.0 | +6.4 | 1,332 | 8,492,700 | 280,400 | 1,089,100 | 3.88 | |
1,288.0 | -1.5 | 1,286 | 9,281,700 | 294,900 | 1,212,700 | 4.11 | |
1,308.0 | -1.2 | 1,311 | 10,487,300 | 363,200 | 1,074,200 | 2.96 | |
1,324.0 | -8.3 | 1,392 | 11,174,700 | 429,800 | 977,300 | 2.27 | |
1,444.0 | -2.5 | 1,434 | 10,144,300 | 496,500 | 812,300 | 1.64 | |
1,481.0 | -1.4 | 1,473 | 13,433,400 | 478,900 | 916,800 | 1.91 | |
1,502.0 | +1.9 | 1,500 | 10,891,600 | 527,600 | 1,086,500 | 2.06 | |
1,474.0 | +5.3 | 1,430 | 11,163,700 | 491,000 | 946,600 | 1.93 | |
1,400.0 | 0.0 | 1,394 | 7,794,100 | 475,900 | 848,700 | 1.78 | |
1,400.0 | +5.8 | 1,365 | 12,811,200 | 457,700 | 1,037,600 | 2.27 | |
1,323.0 | 0.0 | 1,311 | 13,204,800 | 345,200 | 951,000 | 2.75 | |
1,323.0 | +14.5 | 1,305 | 12,738,600 | - | - | - | |
1,155.0 | -4.8 | 1,148 | 10,710,900 | 137,800 | 1,100,800 | 7.99 | |
1,213.0 | +1.7 | 1,211 | 9,265,200 | 174,000 | 937,900 | 5.39 | |
1,193.0 | +2.8 | 1,184 | 10,374,100 | 213,500 | 929,300 | 4.35 | |
1,161.0 | -4.8 | 1,179 | 8,087,500 | 327,100 | 1,170,200 | 3.58 | |
1,219.0 | +6.2 | 1,199 | 10,748,500 | 381,100 | 1,211,200 | 3.18 | |
1,148.0 | +5.4 | 1,126 | 6,576,000 | 298,600 | 1,314,300 | 4.40 | |
1,089.0 | +3.7 | 1,083 | 13,027,300 | 292,200 | 1,422,400 | 4.87 | |
1,050.0 | -4.7 | 1,053 | 16,024,200 | 278,700 | 1,253,000 | 4.50 | |
1,102.0 | -4.3 | 1,118 | 10,171,200 | 318,500 | 1,232,700 | 3.87 | |
1,152.0 | -6.0 | 1,162 | 9,048,400 | 384,000 | 1,133,100 | 2.95 |