米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.01 | -0.03 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | -0.02% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 信用残時系列
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,041 | 4,060 | 4,015 | 4,024 | -21 | -0.52 | 14,557,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,702 | +0.60 | 3,690 | 68,460,893 | 928,200 | 4,977,300 | 5.36 | |
| 3,680 | +3.46 | 3,727 | 94,421,243 | 988,300 | 4,571,200 | 4.63 | |
| 3,557 | +2.21 | 3,562 | 70,805,425 | 1,006,800 | 4,574,100 | 4.54 | |
| 3,480 | +0.58 | 3,529 | 107,846,472 | 1,061,500 | 5,423,400 | 5.11 | |
| 3,460 | -4.00 | 3,433 | 63,052,332 | 1,218,100 | 4,870,300 | 4.00 | |
| 3,604 | +5.57 | 3,566 | 75,228,428 | 1,551,500 | 3,625,600 | 2.34 | |
| 3,414 | +2.00 | 3,369 | 57,346,032 | 1,497,700 | 3,995,300 | 2.67 | |
| 3,347 | +6.12 | 3,257 | 57,899,684 | 1,460,100 | 4,152,500 | 2.84 | |
| 3,154 | -2.38 | 3,094 | 149,276,257 | 1,218,900 | 4,879,900 | 4.00 | |
| 3,231 | -12.68 | 3,484 | 106,124,644 | 1,080,000 | 3,855,100 | 3.57 | |
| 3,700 | +1.29 | 3,687 | 81,756,613 | 1,334,500 | 3,430,300 | 2.57 | |
| 3,653 | +7.50 | 3,572 | 70,521,249 | 1,426,400 | 3,697,200 | 2.59 | |
| 3,398 | -1.42 | 3,350 | 92,755,422 | 1,280,900 | 4,256,300 | 3.32 | |
| 3,447 | -4.54 | 3,510 | 84,146,488 | 1,454,500 | 4,054,900 | 2.79 | |
| 3,611 | -1.95 | 3,643 | 71,509,084 | 1,759,600 | 3,835,900 | 2.18 | |
| 3,683 | +2.93 | 3,658 | 92,694,756 | 1,975,400 | 3,675,800 | 1.86 | |
| 3,578 | +6.36 | 3,414 | 79,884,363 | 1,991,500 | 3,928,100 | 1.97 | |
| 3,364 | +1.26 | 3,346 | 68,429,836 | 1,649,300 | 4,157,500 | 2.52 | |
| 3,322 | +5.80 | 3,294 | 86,422,279 | 1,694,500 | 4,652,400 | 2.75 | |
| 3,140 | +1.16 | 3,168 | 55,010,715 | 1,499,700 | 5,215,000 | 3.48 | |
| 3,104 | -0.64 | 3,080 | 52,019,877 | 1,574,800 | 5,345,700 | 3.39 | |
| 3,124 | -4.00 | 3,171 | 62,105,906 | 1,635,100 | 5,415,600 | 3.31 | |
| 3,254 | -1.39 | 3,259 | 9,770,589 | － | － | － | |
| 3,300 | +4.04 | 3,225 | 44,042,549 | 1,830,500 | 4,967,300 | 2.71 | |
| 3,172 | -2.19 | 3,198 | 71,927,222 | 2,236,100 | 5,392,600 | 2.41 | |
| 3,243 | +6.82 | 3,229 | 106,718,464 | 2,281,700 | 5,767,400 | 2.53 | |
| 3,036 | +4.55 | 3,001 | 71,849,785 | 2,077,000 | 4,253,900 | 2.05 | |
| 2,904 | +2.00 | 2,900 | 55,609,814 | 1,763,000 | 3,948,900 | 2.24 | |
| 2,847 | +2.01 | 2,867 | 62,701,382 | 1,702,100 | 4,172,600 | 2.45 | |
| 2,791 | +3.03 | 2,841 | 85,376,779 | 1,535,800 | 4,507,800 | 2.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
