![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,020 | 12,585 | 12,810 | -225 | -1.7 | 18,611,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,850 | -1.8 | 12,930 | 9,495,000 | 264,300 | 1,868,900 | 7.07 | |
13,085 | +0.9 | 12,958 | 16,900,000 | 318,800 | 1,705,300 | 5.35 | |
12,970 | +0.9 | 13,077 | 21,713,300 | 336,600 | 1,834,600 | 5.45 | |
12,850 | +6.0 | 12,560 | 13,200,900 | 311,500 | 1,986,500 | 6.38 | |
12,120 | -3.5 | 12,381 | 13,226,100 | 221,500 | 2,435,000 | 10.99 | |
12,555 | -2.3 | 12,673 | 11,497,300 | 300,700 | 2,187,100 | 7.27 | |
12,850 | +4.8 | 12,828 | 13,209,600 | 377,500 | 2,118,900 | 5.61 | |
12,260 | +0.2 | 12,242 | 14,829,800 | 259,600 | 2,634,100 | 10.15 | |
12,240 | +0.3 | 12,301 | 15,397,500 | 279,900 | 2,726,100 | 9.74 | |
12,200 | -5.6 | 12,479 | 13,267,200 | 285,800 | 2,767,600 | 9.68 | |
12,930 | +4.5 | 12,654 | 15,001,300 | 396,200 | 2,342,300 | 5.91 | |
12,375 | -1.3 | 12,534 | 16,806,000 | 354,300 | 2,697,900 | 7.61 | |
12,535 | +5.7 | 12,207 | 19,244,300 | 423,900 | 2,666,500 | 6.29 | |
11,860 | -1.3 | 11,989 | 14,344,400 | 306,500 | 3,112,100 | 10.15 | |
12,015 | -4.4 | 12,152 | 18,108,700 | 346,700 | 2,986,700 | 8.61 | |
12,565 | -2.8 | 12,634 | 13,834,100 | 390,300 | 2,600,500 | 6.66 | |
12,925 | -0.9 | 13,183 | 15,092,000 | 442,200 | 2,327,300 | 5.26 | |
13,040 | -0.6 | 13,109 | 14,455,000 | 471,200 | 2,370,900 | 5.03 | |
13,115 | +1.9 | 13,136 | 10,585,500 | 502,500 | 2,302,900 | 4.58 | |
12,870 | -1.0 | 12,779 | 18,455,000 | 468,100 | 2,359,000 | 5.04 | |
13,005 | +0.3 | 13,194 | 14,872,200 | 506,900 | 2,355,700 | 4.65 | |
12,965 | -0.6 | 12,987 | 16,023,300 | 522,000 | 2,339,100 | 4.48 | |
13,040 | -5.3 | 13,440 | 17,968,500 | 588,000 | 2,121,700 | 3.61 | |
13,765 | +0.7 | 13,896 | 18,742,300 | 748,400 | 1,490,000 | 1.99 | |
13,665 | +0.8 | 13,673 | 20,532,700 | 781,200 | 1,416,800 | 1.81 | |
13,550 | +1.4 | 13,331 | 15,564,700 | 789,800 | 1,432,300 | 1.81 | |
13,365 | -1.7 | 13,342 | 18,158,200 | 783,300 | 1,482,100 | 1.89 | |
13,590 | +6.3 | 13,319 | 21,999,200 | 913,900 | 1,203,100 | 1.32 | |
12,780 | +1.5 | 12,548 | 16,682,400 | 846,900 | 1,183,400 | 1.40 | |
12,585 | -1.9 | 12,485 | 11,641,300 | - | - | - |