米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,485.49 | -41.43 | 156.27 | +0.22 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.08% | 0.15% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 信用残時系列
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,041 | 4,060 | 4,018 | 4,033 | -12 | -0.30 | 9,538,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,045 | +1.28 | 4,018 | 43,302,100 | － | － | － | |
| 3,994 | -4.47 | 4,052 | 67,927,000 | 462,300 | 4,859,200 | 10.51 | |
| 4,181 | -3.49 | 4,206 | 66,579,100 | 501,900 | 3,994,200 | 7.96 | |
| 4,332 | -5.31 | 4,402 | 50,531,900 | 441,000 | 3,230,800 | 7.33 | |
| 4,575 | +1.51 | 4,497 | 50,864,400 | 576,700 | 2,388,000 | 4.14 | |
| 4,507 | -4.11 | 4,478 | 79,203,300 | 559,500 | 2,348,500 | 4.20 | |
| 4,700 | +10.35 | 4,555 | 89,382,600 | 555,100 | 2,214,100 | 3.99 | |
| 4,259 | -1.69 | 4,298 | 56,332,900 | 275,200 | 3,563,000 | 12.95 | |
| 4,332 | -1.03 | 4,327 | 66,273,200 | 328,700 | 2,943,900 | 8.96 | |
| 4,377 | +1.79 | 4,393 | 47,557,100 | 345,600 | 2,633,600 | 7.62 | |
| 4,300 | -3.61 | 4,331 | 52,561,200 | 399,000 | 2,709,300 | 6.79 | |
| 4,461 | +6.06 | 4,517 | 84,163,700 | 567,300 | 2,058,000 | 3.63 | |
| 4,206 | -1.15 | 4,225 | 74,909,900 | 412,400 | 2,034,500 | 4.93 | |
| 4,255 | +1.97 | 4,246 | 77,771,210 | 77,800 | 1,616,100 | 20.77 | |
| 4,173 | +0.80 | 4,174 | 68,818,262 | 345,800 | 2,829,700 | 8.18 | |
| 4,140 | +4.76 | 4,112 | 63,001,191 | 482,700 | 2,988,100 | 6.19 | |
| 3,952 | +0.23 | 3,912 | 49,776,697 | 519,600 | 3,703,700 | 7.13 | |
| 3,943 | -3.29 | 3,976 | 56,814,328 | 599,600 | 3,892,600 | 6.49 | |
| 4,077 | -1.64 | 4,031 | 59,616,026 | 696,700 | 3,330,200 | 4.78 | |
| 4,145 | +7.44 | 3,972 | 75,671,929 | 761,300 | 3,288,000 | 4.32 | |
| 3,858 | +8.55 | 3,715 | 100,793,416 | 759,400 | 3,819,600 | 5.03 | |
| 3,554 | -0.70 | 3,528 | 54,802,630 | 831,500 | 5,224,800 | 6.28 | |
| 3,579 | +3.95 | 3,575 | 60,231,482 | 864,200 | 5,086,900 | 5.89 | |
| 3,443 | -0.98 | 3,451 | 47,291,164 | 818,200 | 5,941,700 | 7.26 | |
| 3,477 | -2.39 | 3,517 | 65,716,859 | 790,700 | 5,840,400 | 7.39 | |
| 3,562 | -2.68 | 3,563 | 64,566,282 | 787,700 | 5,495,400 | 6.98 | |
| 3,660 | +5.05 | 3,515 | 74,386,459 | 829,600 | 5,032,900 | 6.07 | |
| 3,484 | -3.41 | 3,568 | 72,705,523 | 800,000 | 6,014,800 | 7.52 | |
| 3,607 | -2.57 | 3,649 | 56,203,013 | 861,700 | 5,258,500 | 6.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
