52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 581 | 559 | 579 | +20 | +3.6 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +4.3 | 606 | 220,200 | 7,300 | 216,300 | 29.63 | |
599 | -11.4 | 651 | 452,200 | 9,500 | 230,700 | 24.28 | |
676 | -6.2 | 707 | 750,700 | 26,700 | 242,200 | 9.07 | |
721 | +18.0 | 660 | 1,107,100 | 34,300 | 178,000 | 5.19 | |
611 | +5.5 | 613 | 310,100 | 11,800 | 127,600 | 10.81 | |
579 | -1.7 | 595 | 221,400 | 10,800 | 73,200 | 6.78 | |
589 | +3.2 | 580 | 49,100 | - | - | - | |
571 | -2.1 | 586 | 92,600 | 17,700 | 62,000 | 3.50 | |
583 | +1.6 | 593 | 234,300 | 22,100 | 65,100 | 2.95 | |
574 | +0.9 | 565 | 285,000 | 21,100 | 78,600 | 3.73 | |
569 | +16.4 | 569 | 525,800 | 47,300 | 85,600 | 1.81 | |
489 | -11.1 | 503 | 108,200 | 10,300 | 55,700 | 5.41 | |
550 | +8.3 | 527 | 163,200 | 13,700 | 57,100 | 4.17 | |
508 | +26.4 | 474 | 244,000 | 31,400 | 64,400 | 2.05 | |
402 | -18.3 | 434 | 242,100 | 49,700 | 66,000 | 1.33 | |
492 | +0.2 | 524 | 202,600 | 43,000 | 77,600 | 1.80 | |
491 | -20.4 | 558 | 270,200 | 36,500 | 67,800 | 1.86 | |
617 | +2.3 | 617 | 236,100 | 43,000 | 84,100 | 1.96 | |
603 | +2.0 | 614 | 211,900 | 47,800 | 74,200 | 1.55 | |
591 | +7.1 | 563 | 100,100 | 54,400 | 71,000 | 1.31 | |
552 | -4.0 | 545 | 121,900 | 51,200 | 76,100 | 1.49 | |
575 | -2.2 | 593 | 90,000 | 53,500 | 92,100 | 1.72 | |
588 | +1.2 | 583 | 58,400 | 54,400 | 99,500 | 1.83 | |
581 | -1.0 | 575 | 123,500 | 55,900 | 99,800 | 1.79 | |
587 | -3.1 | 591 | 38,500 | - | - | - | |
606 | +5.0 | 602 | 210,700 | 27,600 | 93,000 | 3.37 | |
577 | +0.7 | 583 | 97,200 | 24,700 | 64,800 | 2.62 | |
573 | 0.0 | 568 | 93,300 | 21,900 | 36,600 | 1.67 | |
573 | +2.9 | 556 | 107,200 | 22,800 | 46,700 | 2.05 | |
557 | -0.5 | 560 | 76,500 | 23,900 | 35,000 | 1.46 |