39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 88 | 89 | -3 | -3.3 | 572,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | +5.7 | 94.0 | 1,742,700 | 0 | 2,432,300 | - | |
87 | +6.1 | 85.7 | 411,400 | 0 | 2,237,300 | - | |
82 | +2.5 | 81.9 | 273,200 | 2,000 | 2,271,900 | 1,135 | |
80 | -1.2 | 80.5 | 379,500 | 0 | 2,258,700 | - | |
81 | 0.0 | 82.3 | 407,600 | 0 | 2,301,800 | - | |
81 | +1.2 | 80.8 | 268,800 | 0 | 2,332,800 | - | |
80 | -1.2 | 80.8 | 155,700 | 0 | 2,333,300 | - | |
81 | 0.0 | 81.3 | 69,200 | 0 | 2,314,300 | - | |
81 | +2.5 | 80.6 | 470,800 | 0 | 2,325,300 | - | |
79 | -8.1 | 82.1 | 749,800 | 0 | 2,329,400 | - | |
86 | +4.9 | 87.6 | 1,135,800 | 0 | 2,368,700 | - | |
82 | -3.5 | 83.8 | 324,000 | 0 | 2,332,700 | - | |
85 | +1.2 | 83.7 | 444,700 | 0 | 2,347,800 | - | |
84 | -2.3 | 85.6 | 418,700 | 0 | 2,319,800 | - | |
86 | -1.1 | 86.1 | 620,100 | 0 | 2,261,000 | - | |
87 | -2.2 | 88.2 | 800,300 | 0 | 2,269,700 | - | |
89 | +1.1 | 90.3 | 688,500 | 0 | 2,230,700 | - | |
88 | +1.1 | 89.4 | 354,800 | 0 | 2,229,500 | - | |
87 | -7.4 | 87.5 | 872,200 | 0 | 2,251,000 | - | |
94 | +2.2 | 93.4 | 540,400 | 0 | 2,369,800 | - | |
92 | +1.1 | 92.3 | 269,400 | 0 | 2,440,100 | - | |
91 | +1.1 | 93.2 | 731,000 | 0 | 2,462,600 | - | |
90 | -1.1 | 98.7 | 7,054,200 | 0 | 2,423,300 | - | |
91 | -2.2 | 92.2 | 239,100 | 0 | 2,165,000 | - | |
93 | +1.1 | 93.0 | 178,300 | - | - | - | |
92 | +4.5 | 88.1 | 972,800 | 0 | 2,171,200 | - | |
88 | -7.4 | 91.2 | 729,200 | 0 | 2,149,600 | - | |
95 | -3.1 | 96.0 | 387,100 | 0 | 2,190,600 | - | |
98 | -1.0 | 99.5 | 460,300 | 0 | 2,222,100 | - |