38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867 | -0.2 | 1,869 | 69,700 | 6,800 | 16,300 | 2.40 | |
1,871 | +0.3 | 1,888 | 124,400 | 9,800 | 10,900 | 1.11 | |
1,866 | +3.3 | 1,835 | 141,800 | 8,600 | 10,700 | 1.24 | |
1,807 | +7.1 | 1,762 | 84,700 | 8,600 | 3,200 | 0.37 | |
1,687 | +3.1 | 1,671 | 48,200 | 5,600 | 6,200 | 1.11 | |
1,637 | +0.8 | 1,635 | 50,700 | 5,900 | 8,300 | 1.41 | |
1,624 | +1.2 | 1,620 | 58,800 | 5,900 | 8,000 | 1.36 | |
1,605 | -4.1 | 1,643 | 91,300 | 5,600 | 9,400 | 1.68 | |
1,674 | +3.9 | 1,607 | 130,000 | 5,500 | 7,200 | 1.31 | |
1,611 | +2.2 | 1,593 | 141,300 | 6,400 | 7,300 | 1.14 | |
1,577 | -0.5 | 1,604 | 56,200 | 7,500 | 6,400 | 0.85 | |
1,585 | -4.4 | 1,567 | 84,700 | 8,400 | 4,700 | 0.56 | |
1,658 | +0.4 | 1,667 | 34,800 | 12,300 | 4,200 | 0.34 | |
1,652 | -1.7 | 1,675 | 35,400 | 11,700 | 4,600 | 0.39 | |
1,680 | +3.6 | 1,655 | 96,800 | 13,000 | 4,900 | 0.38 | |
1,621 | -3.0 | 1,657 | 38,000 | 25,600 | 5,500 | 0.21 | |
1,671 | +2.0 | 1,657 | 37,400 | 25,800 | 5,400 | 0.21 | |
1,639 | -5.3 | 1,633 | 43,000 | 27,300 | 5,500 | 0.20 | |
1,730 | -0.6 | 1,712 | 55,800 | 25,900 | 4,400 | 0.17 | |
1,741 | +8.1 | 1,709 | 59,900 | 24,200 | 4,400 | 0.18 | |
1,610 | -4.8 | 1,652 | 54,000 | 24,400 | 5,900 | 0.24 | |
1,692 | -3.0 | 1,682 | 105,000 | 24,300 | 5,100 | 0.21 | |
1,745 | +5.8 | 1,696 | 48,000 | 26,900 | 6,100 | 0.23 | |
1,649 | +2.2 | 1,604 | 37,800 | 25,400 | 4,800 | 0.19 | |
1,613 | +2.7 | 1,600 | 47,200 | 25,400 | 7,000 | 0.28 | |
1,570 | +0.1 | 1,565 | 47,800 | 26,300 | 6,700 | 0.25 | |
1,569 | -0.1 | 1,561 | 75,400 | 26,400 | 7,000 | 0.27 | |
1,570 | -10.4 | 1,646 | 137,800 | 25,200 | 5,600 | 0.22 | |
1,753 | -1.8 | 1,744 | 47,100 | 8,000 | 4,200 | 0.53 | |
1,785 | +0.2 | 1,800 | 37,000 | 12,600 | 2,900 | 0.23 |