38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | -1.5 | 1,962 | 216,900 | 2,000 | 63,500 | 31.75 | |
1,971 | +0.8 | 1,994 | 113,600 | 4,800 | 45,700 | 9.52 | |
1,955 | -5.3 | 1,998 | 148,800 | 3,200 | 50,400 | 15.75 | |
2,064 | +1.4 | 2,066 | 143,100 | 3,200 | 37,900 | 11.84 | |
2,036 | -0.8 | 2,029 | 170,000 | 3,100 | 56,400 | 18.19 | |
2,052 | -1.3 | 2,059 | 164,600 | 2,600 | 60,400 | 23.23 | |
2,080 | -3.1 | 2,089 | 140,400 | 5,900 | 61,800 | 10.47 | |
2,147 | +2.5 | 2,088 | 187,000 | 8,800 | 63,200 | 7.18 | |
2,094 | +0.1 | 2,097 | 134,500 | 6,400 | 66,800 | 10.44 | |
2,091 | -0.5 | 2,073 | 131,100 | 7,200 | 64,400 | 8.94 | |
2,102 | -3.3 | 2,138 | 172,300 | 10,700 | 69,300 | 6.48 | |
2,174 | +9.5 | 2,069 | 262,800 | 17,700 | 66,500 | 3.76 | |
1,985 | -4.2 | 2,046 | 380,500 | 8,500 | 85,300 | 10.04 | |
2,073 | +20.7 | 1,998 | 330,000 | - | - | - | |
1,718 | -0.8 | 1,725 | 67,400 | 3,000 | 21,300 | 7.10 | |
1,731 | -1.6 | 1,736 | 108,700 | 3,300 | 22,600 | 6.85 | |
1,760 | -1.8 | 1,785 | 84,500 | 3,200 | 21,800 | 6.81 | |
1,793 | -2.7 | 1,804 | 99,200 | 3,300 | 22,200 | 6.73 | |
1,843 | +0.9 | 1,853 | 176,100 | 2,900 | 20,300 | 7.00 | |
1,826 | -4.2 | 1,833 | 128,600 | 3,500 | 17,100 | 4.89 | |
1,906 | +8.2 | 1,859 | 142,800 | 3,400 | 15,400 | 4.53 | |
1,762 | -3.2 | 1,807 | 123,100 | 3,500 | 16,000 | 4.57 | |
1,820 | +4.4 | 1,795 | 105,700 | 3,500 | 12,300 | 3.51 | |
1,743 | -0.8 | 1,769 | 86,400 | 3,200 | 13,700 | 4.28 | |
1,757 | -0.8 | 1,768 | 53,900 | 4,900 | 15,900 | 3.24 | |
1,771 | -0.3 | 1,784 | 51,300 | 4,400 | 17,400 | 3.95 | |
1,776 | +4.8 | 1,754 | 141,200 | 4,200 | 18,600 | 4.43 | |
1,694 | +4.4 | 1,690 | 97,600 | 4,300 | 22,300 | 5.19 | |
1,622 | -4.5 | 1,648 | 81,800 | 5,500 | 21,900 | 3.98 | |
1,699 | 0.0 | 1,688 | 83,200 | 6,100 | 16,500 | 2.70 |