![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141 | +3.7 | 2,103 | 150,400 | 1,300 | 39,000 | 30.00 | |
2,065 | +0.3 | 2,059 | 88,000 | 500 | 42,300 | 84.60 | |
2,058 | +1.9 | 2,043 | 107,200 | 700 | 41,600 | 59.43 | |
2,020 | -1.0 | 2,038 | 119,000 | 600 | 42,700 | 71.17 | |
2,041 | +1.7 | 2,022 | 110,700 | 3,200 | 37,500 | 11.72 | |
2,006 | -0.1 | 1,995 | 76,900 | 1,400 | 39,800 | 28.43 | |
2,009 | -0.5 | 1,999 | 149,000 | 1,300 | 38,100 | 29.31 | |
2,020 | -0.0 | 2,033 | 123,800 | 1,400 | 33,400 | 23.86 | |
2,021 | +2.0 | 2,000 | 90,200 | 2,900 | 33,900 | 11.69 | |
1,982 | +2.1 | 1,966 | 63,400 | 2,700 | 35,200 | 13.04 | |
1,941 | +1.3 | 1,951 | 66,900 | 2,800 | 36,900 | 13.18 | |
1,917 | +0.1 | 1,928 | 116,500 | 3,800 | 37,400 | 9.84 | |
1,916 | +0.4 | 1,920 | 146,000 | 2,400 | 39,100 | 16.29 | |
1,909 | +4.9 | 1,887 | 129,800 | 2,300 | 35,100 | 15.26 | |
1,819 | +1.2 | 1,808 | 78,900 | 2,200 | 35,400 | 16.09 | |
1,797 | +0.2 | 1,806 | 51,100 | 2,000 | 16,100 | 8.05 | |
1,793 | -2.8 | 1,804 | 57,800 | 2,100 | 17,200 | 8.19 | |
1,845 | +0.7 | 1,835 | 73,300 | 2,200 | 15,700 | 7.14 | |
1,833 | -1.3 | 1,836 | 91,100 | 2,300 | 16,800 | 7.30 | |
1,858 | +0.8 | 1,876 | 133,800 | 5,400 | 16,600 | 3.07 | |
1,843 | -1.8 | 1,843 | 117,300 | 5,400 | 24,600 | 4.56 | |
1,876 | -3.9 | 1,931 | 149,800 | 19,000 | 18,300 | 0.96 | |
1,953 | +6.5 | 1,914 | 114,400 | 32,600 | 15,800 | 0.48 | |
1,834 | +1.5 | 1,802 | 134,200 | 40,300 | 23,300 | 0.58 | |
1,807 | -3.6 | 1,831 | 140,100 | 38,400 | 24,200 | 0.63 | |
1,874 | -5.4 | 1,926 | 402,800 | 39,900 | 20,800 | 0.52 | |
1,982 | +0.2 | 1,998 | 293,200 | 20,200 | 12,400 | 0.61 | |
1,978 | -1.0 | 1,996 | 92,900 | 30,400 | 13,300 | 0.44 | |
1,997 | +0.5 | 1,978 | 102,600 | 33,200 | 12,600 | 0.38 | |
1,987 | +4.9 | 1,977 | 118,000 | 35,100 | 13,000 | 0.37 |