![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 2,930 | 3,040 | +15 | +0.5 | 116,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +2.2 | 1,776 | 48,700 | 13,500 | 1,500 | 0.11 | |
1,745 | -5.2 | 1,789 | 86,000 | 11,300 | 1,800 | 0.16 | |
1,840 | +6.5 | 1,787 | 79,800 | 14,100 | 2,800 | 0.20 | |
1,728 | +5.0 | 1,686 | 65,900 | 9,800 | 7,100 | 0.72 | |
1,645 | -4.5 | 1,685 | 65,000 | 7,400 | 8,400 | 1.14 | |
1,723 | -0.4 | 1,729 | 52,600 | 9,600 | 9,600 | 1.00 | |
1,730 | +0.3 | 1,733 | 55,200 | 9,700 | 9,200 | 0.95 | |
1,724 | +2.0 | 1,707 | 65,400 | 10,800 | 9,200 | 0.85 | |
1,691 | +4.9 | 1,691 | 118,200 | 9,600 | 11,500 | 1.20 | |
1,612 | -2.5 | 1,604 | 84,200 | 8,200 | 15,000 | 1.83 | |
1,653 | +1.9 | 1,655 | 61,700 | 8,500 | 11,100 | 1.31 | |
1,622 | -4.9 | 1,643 | 51,000 | 8,800 | 10,300 | 1.17 | |
1,706 | +3.7 | 1,713 | 76,900 | 12,900 | 12,900 | 1.00 | |
1,645 | -1.8 | 1,650 | 13,600 | - | - | - | |
1,676 | -0.5 | 1,614 | 68,100 | 16,900 | 12,700 | 0.75 | |
1,684 | -2.4 | 1,667 | 123,500 | 18,400 | 13,400 | 0.73 | |
1,725 | +1.4 | 1,757 | 207,500 | 17,800 | 18,300 | 1.03 | |
1,701 | -0.9 | 1,732 | 98,100 | 13,900 | 15,400 | 1.11 | |
1,717 | +1.2 | 1,669 | 87,400 | 9,800 | 12,300 | 1.26 | |
1,697 | +4.7 | 1,654 | 55,900 | 9,100 | 14,700 | 1.62 | |
1,621 | +3.1 | 1,619 | 108,900 | 7,900 | 15,100 | 1.91 | |
1,573 | +4.0 | 1,559 | 77,500 | 2,700 | 16,700 | 6.19 | |
1,512 | +4.6 | 1,491 | 95,600 | 4,400 | 18,800 | 4.27 | |
1,445 | -8.2 | 1,509 | 93,200 | 4,400 | 20,700 | 4.70 | |
1,574 | -1.4 | 1,574 | 80,200 | 4,800 | 17,300 | 3.60 | |
1,597 | -4.9 | 1,608 | 63,200 | 6,300 | 15,800 | 2.51 | |
1,680 | -1.5 | 1,683 | 59,900 | 5,600 | 16,600 | 2.96 | |
1,705 | +0.5 | 1,697 | 98,500 | 5,900 | 16,300 | 2.76 | |
1,697 | +3.8 | 1,671 | 81,100 | 6,700 | 20,300 | 3.03 | |
1,635 | - | 1,626 | 99,600 | 8,600 | 19,600 | 2.28 |