38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,980 | 2,900 | 2,979 | +91 | +3.2 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | -1.9 | 2,905 | 82,800 | 2,000 | 60,200 | 30.10 | |
2,945 | -1.7 | 2,976 | 234,600 | 3,500 | 59,500 | 17.00 | |
2,995 | +3.1 | 2,983 | 70,400 | 2,700 | 59,100 | 21.89 | |
2,905 | +1.0 | 2,913 | 79,800 | 1,600 | 62,800 | 39.25 | |
2,876 | -4.6 | 2,910 | 107,200 | 1,300 | 68,000 | 52.31 | |
3,015 | +4.0 | 2,980 | 103,000 | 1,200 | 60,200 | 50.17 | |
2,899 | -4.0 | 2,959 | 134,000 | 4,200 | 39,900 | 9.50 | |
3,020 | -0.8 | 3,061 | 178,600 | 2,900 | 38,800 | 13.38 | |
3,045 | +2.0 | 3,023 | 137,500 | 2,600 | 40,200 | 15.46 | |
2,984 | -0.4 | 2,968 | 145,400 | 2,400 | 73,000 | 30.42 | |
2,995 | +6.2 | 2,901 | 298,600 | 2,200 | 75,000 | 34.09 | |
2,819 | -1.4 | 2,815 | 314,200 | 6,800 | 62,400 | 9.18 | |
2,859 | +2.4 | 2,832 | 167,500 | 11,600 | 55,400 | 4.78 | |
2,793 | -2.2 | 2,826 | 231,800 | 11,800 | 62,200 | 5.27 | |
2,856 | -3.3 | 2,891 | 568,200 | 12,900 | 62,900 | 4.88 | |
2,954 | -0.6 | 2,973 | 128,400 | 3,700 | 48,700 | 13.16 | |
2,973 | +2.9 | 2,937 | 140,000 | 2,300 | 49,500 | 21.52 | |
2,890 | +3.8 | 2,841 | 145,800 | 2,100 | 51,600 | 24.57 | |
2,785 | +3.0 | 2,770 | 112,900 | 2,000 | 52,800 | 26.40 | |
2,703 | -0.1 | 2,711 | 65,000 | - | - | - | |
2,705 | +1.9 | 2,687 | 115,300 | 2,100 | 54,500 | 25.95 | |
2,655 | +0.6 | 2,615 | 153,200 | 1,900 | 59,100 | 31.11 | |
2,639 | -0.9 | 2,681 | 165,000 | 3,900 | 56,400 | 14.46 | |
2,662 | -2.9 | 2,693 | 159,500 | 2,000 | 62,400 | 31.20 | |
2,742 | -1.5 | 2,745 | 145,500 | 2,700 | 56,600 | 20.96 | |
2,785 | -0.9 | 2,786 | 80,000 | 3,800 | 54,300 | 14.29 | |
2,810 | +0.1 | 2,800 | 218,800 | 3,700 | 55,200 | 14.92 | |
2,807 | -5.8 | 2,859 | 369,200 | 4,000 | 65,000 | 16.25 | |
2,981 | +0.2 | 2,954 | 221,700 | 9,200 | 51,300 | 5.58 |