39,829.56 | +903.93 | 142.79 | -2.02 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.40% | 0.62% | 2.88% |
52週高値 | 9,420 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,897 | 年初来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,830 | 6,405 | 6,760 | +180 | +2.7 | 790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,580 | +7.4 | 6,434 | 1,303,700 | 49,200 | 288,600 | 5.87 | |
6,124 | -5.1 | 6,199 | 1,869,700 | 33,700 | 297,800 | 8.84 | |
6,453 | -7.5 | 6,534 | 1,683,500 | 97,500 | 244,400 | 2.51 | |
6,978 | -1.6 | 6,881 | 668,800 | 58,100 | 185,700 | 3.20 | |
7,091 | -3.2 | 7,111 | 887,200 | 46,200 | 182,500 | 3.95 | |
7,328 | +16.0 | 6,762 | 1,462,500 | 70,200 | 164,000 | 2.34 | |
6,319 | -5.4 | 6,203 | 2,733,200 | 42,300 | 154,800 | 3.66 | |
6,680 | -6.5 | 7,134 | 1,749,400 | 75,800 | 206,200 | 2.72 | |
7,141 | -7.3 | 7,930 | 3,161,400 | 86,900 | 206,900 | 2.38 | |
7,700 | -1.0 | 7,851 | 1,060,000 | 96,200 | 160,800 | 1.67 | |
7,777 | +7.6 | 7,543 | 1,237,300 | 99,900 | 176,600 | 1.77 | |
7,228 | +5.0 | 7,027 | 876,100 | 93,700 | 205,900 | 2.20 | |
6,886 | -1.2 | 6,982 | 1,365,800 | 93,300 | 224,600 | 2.41 | |
6,968 | +7.7 | 6,993 | 2,845,300 | 106,600 | 217,400 | 2.04 | |
6,467 | +7.6 | 6,518 | 1,809,700 | 109,100 | 302,500 | 2.77 | |
6,008 | +3.1 | 6,008 | 1,729,100 | 80,300 | 330,800 | 4.12 | |
5,825 | +5.5 | 5,519 | 1,773,900 | 80,700 | 386,800 | 4.79 | |
5,519 | -10.5 | 5,748 | 1,837,000 | 45,100 | 432,900 | 9.60 | |
6,168 | -8.2 | 6,076 | 2,452,900 | 41,700 | 338,300 | 8.11 | |
6,717 | -2.5 | 6,790 | 1,359,400 | 58,800 | 313,900 | 5.34 | |
6,890 | +2.4 | 6,881 | 704,900 | 62,200 | 324,800 | 5.22 | |
6,726 | +11.2 | 6,422 | 1,868,600 | 60,200 | 356,300 | 5.92 | |
6,051 | -1.8 | 6,085 | 1,461,100 | 42,000 | 428,900 | 10.21 | |
6,162 | -0.4 | 6,153 | 1,692,700 | 35,500 | 436,800 | 12.30 | |
6,187 | -7.7 | 6,452 | 1,053,200 | 32,900 | 423,300 | 12.87 | |
6,702 | -0.3 | 6,542 | 1,270,900 | 44,500 | 388,600 | 8.73 | |
6,719 | +1.7 | 6,597 | 1,323,800 | 34,400 | 397,900 | 11.57 | |
6,607 | -12.8 | 7,047 | 1,179,200 | 32,400 | 400,700 | 12.37 | |
7,579 | -3.8 | 7,830 | 1,686,200 | 36,600 | 331,100 | 9.05 |