52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,042 | 1,028 | 1,036 | +7 | +0.7 | 359,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +3.4 | 1,090 | 2,274,600 | 51,800 | 441,100 | 8.52 | |
1,066 | +2.2 | 1,081 | 3,089,600 | 46,900 | 605,800 | 12.92 | |
1,043 | +1.1 | 1,053 | 2,279,100 | 44,300 | 551,100 | 12.44 | |
1,032 | -1.6 | 1,062 | 3,553,000 | 28,300 | 525,400 | 18.57 | |
1,049 | +4.1 | 1,037 | 1,107,400 | - | - | - | |
1,008 | +5.0 | 1,021 | 1,940,100 | 29,400 | 625,100 | 21.26 | |
960 | -2.5 | 958 | 1,671,900 | 29,900 | 708,400 | 23.69 | |
985 | -2.6 | 987 | 1,666,400 | 35,600 | 678,400 | 19.06 | |
1,011 | +11.5 | 964 | 2,666,100 | 35,400 | 694,300 | 19.61 | |
907 | -16.1 | 980 | 2,996,100 | 35,000 | 628,300 | 17.95 | |
1,081 | +13.4 | 1,024 | 3,692,800 | 183,100 | 615,600 | 3.36 | |
953 | -3.6 | 974 | 3,897,800 | 45,600 | 592,700 | 13.00 | |
989 | -16.6 | 1,070 | 4,844,800 | 51,500 | 541,000 | 10.50 | |
1,186 | -0.3 | 1,201 | 3,220,300 | 84,700 | 514,600 | 6.08 | |
1,190 | -10.1 | 1,234 | 2,439,500 | 67,300 | 475,200 | 7.06 | |
1,324 | -2.5 | 1,337 | 1,972,600 | 50,600 | 480,900 | 9.50 | |
1,358 | -3.0 | 1,360 | 3,170,700 | 55,800 | 477,000 | 8.55 | |
1,400 | +1.7 | 1,382 | 2,672,800 | 61,300 | 404,700 | 6.60 | |
1,376 | -3.1 | 1,378 | 1,790,600 | 64,400 | 332,000 | 5.16 | |
1,420 | -2.9 | 1,443 | 1,444,400 | 62,200 | 330,000 | 5.31 | |
1,462 | -2.9 | 1,465 | 1,755,500 | 64,300 | 298,500 | 4.64 | |
1,506 | -0.9 | 1,508 | 1,687,900 | 75,200 | 213,700 | 2.84 | |
1,519 | -1.1 | 1,522 | 277,900 | - | - | - | |
1,536 | -0.8 | 1,526 | 1,329,500 | 65,500 | 191,400 | 2.92 | |
1,548 | -2.5 | 1,560 | 1,691,200 | 72,000 | 162,000 | 2.25 | |
1,587 | +2.5 | 1,575 | 1,957,200 | 76,400 | 148,000 | 1.94 | |
1,549 | +2.8 | 1,529 | 1,320,300 | 67,900 | 174,700 | 2.57 | |
1,507 | -0.1 | 1,505 | 1,770,200 | 68,300 | 184,000 | 2.69 | |
1,509 | -4.1 | 1,522 | 2,058,400 | 68,600 | 156,800 | 2.29 | |
1,573 | +0.5 | 1,604 | 3,573,100 | 76,600 | 118,500 | 1.55 |