![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | -3.1 | 1,507 | 132,400 | 162,700 | 239,000 | 1.47 | |
1,478 | -6.3 | 1,466 | 250,600 | 158,900 | 238,500 | 1.50 | |
1,578 | +2.1 | 1,524 | 114,100 | 174,500 | 242,400 | 1.39 | |
1,545 | +0.6 | 1,488 | 168,700 | 185,200 | 243,400 | 1.31 | |
1,536 | +1.7 | 1,574 | 186,900 | 177,900 | 251,000 | 1.41 | |
1,510 | -12.1 | 1,578 | 236,400 | 187,600 | 255,500 | 1.36 | |
1,717 | -10.3 | 1,802 | 367,800 | 173,600 | 286,700 | 1.65 | |
1,914 | +8.2 | 1,792 | 535,000 | 184,400 | 312,400 | 1.69 | |
1,769 | +2.4 | 1,872 | 2,122,600 | 170,100 | 327,400 | 1.92 | |
1,727 | +20.3 | 1,611 | 670,700 | 103,900 | 263,600 | 2.54 | |
1,436 | +3.2 | 1,404 | 229,100 | 97,800 | 222,700 | 2.28 | |
1,392 | +5.5 | 1,391 | 300,200 | 95,500 | 232,400 | 2.43 | |
1,320 | -14.2 | 1,368 | 503,000 | 114,700 | 229,400 | 2.00 | |
1,539 | -3.9 | 1,607 | 189,900 | 138,400 | 235,100 | 1.70 | |
1,602 | -8.3 | 1,663 | 68,000 | 138,400 | 246,100 | 1.78 | |
1,747 | -0.6 | 1,765 | 88,800 | 137,200 | 249,200 | 1.82 | |
1,758 | -1.0 | 1,728 | 201,000 | 145,300 | 253,000 | 1.74 | |
1,775 | -1.4 | 1,780 | 104,300 | 131,700 | 256,800 | 1.95 | |
1,801 | +10.2 | 1,756 | 331,200 | 139,800 | 255,300 | 1.83 | |
1,634 | +8.0 | 1,641 | 341,500 | 150,200 | 251,100 | 1.67 | |
1,513 | +2.2 | 1,453 | 166,400 | 164,300 | 243,300 | 1.48 | |
1,480 | +0.7 | 1,465 | 301,500 | 150,700 | 243,600 | 1.62 | |
1,470 | -9.3 | 1,546 | 226,600 | 168,600 | 269,700 | 1.60 | |
1,620 | -1.6 | 1,581 | 145,800 | 112,100 | 267,100 | 2.38 | |
1,646 | -3.2 | 1,670 | 181,500 | 134,300 | 271,000 | 2.02 | |
1,701 | -6.5 | 1,743 | 365,000 | 154,600 | 274,100 | 1.77 | |
1,819 | +0.2 | 1,848 | 171,500 | 151,600 | 265,500 | 1.75 | |
1,815 | +8.7 | 1,777 | 100,500 | 110,100 | 259,700 | 2.36 | |
1,670 | -15.5 | 1,822 | 180,800 | 130,100 | 262,800 | 2.02 | |
1,977 | +0.4 | 1,994 | 53,500 | 146,200 | 279,500 | 1.91 |