38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,678 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 893 | 908 | -14 | -1.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | -6.7 | 1,428 | 178,400 | 0 | 516,800 | - | |
1,497 | -4.3 | 1,637 | 414,200 | 0 | 498,200 | - | |
1,565 | +1.8 | 1,589 | 99,800 | 0 | 500,700 | - | |
1,537 | +1.5 | 1,571 | 328,200 | 0 | 502,700 | - | |
1,514 | -15.9 | 1,623 | 375,000 | 300 | 486,800 | 1,622 | |
1,800 | -2.1 | 1,805 | 165,600 | 0 | 503,600 | - | |
1,838 | -4.2 | 1,863 | 238,600 | 0 | 492,000 | - | |
1,918 | +6.7 | 1,875 | 731,700 | 400 | 500,000 | 1,250 | |
1,798 | +10.3 | 1,718 | 539,000 | 0 | 502,100 | - | |
1,630 | +14.1 | 1,556 | 617,800 | 0 | 547,400 | - | |
1,428 | +2.4 | 1,397 | 232,600 | 0 | 513,300 | - | |
1,395 | +10.7 | 1,345 | 207,100 | 0 | 506,100 | - | |
1,260 | +14.8 | 1,228 | 257,200 | 0 | 498,600 | - | |
1,098 | +2.5 | 1,050 | 16,800 | - | - | - | |
1,071 | +2.0 | 1,016 | 121,400 | 0 | 494,700 | - | |
1,050 | +1.1 | 1,090 | 340,600 | 0 | 507,300 | - | |
1,039 | -3.8 | 1,060 | 317,500 | 100 | 510,000 | 5,100 | |
1,080 | +10.2 | 1,042 | 255,700 | 200 | 505,500 | 2,527 | |
980 | +14.0 | 930 | 117,100 | 0 | 481,200 | - | |
860 | -0.2 | 842 | 59,400 | 0 | 486,600 | - | |
862 | -3.9 | 870 | 69,200 | 0 | 493,000 | - | |
897 | -0.6 | 896 | 55,200 | 0 | 511,800 | - | |
902 | +2.9 | 862 | 87,200 | 0 | 515,800 | - | |
877 | -10.9 | 920 | 118,400 | 0 | 533,200 | - | |
984 | -0.5 | 996 | 36,000 | 0 | 550,400 | - | |
989 | -6.7 | 1,002 | 35,200 | 0 | 564,000 | - | |
1,060 | +1.9 | 1,073 | 57,100 | 0 | 569,100 | - | |
1,040 | -0.8 | 1,039 | 15,800 | 0 | 579,200 | - | |
1,048 | +1.9 | 1,047 | 29,500 | 0 | 579,400 | - | |
1,028 | - | 1,026 | 44,900 | 0 | 587,300 | - |