39,894.54 | -386.62 | 157.51 | 0.00 | 42,392.27 | -151.95 | 3,262.56 | -89.20 |
-0.96% | 0.00% | -0.36% | -2.66% |
52週高値 | 1,261 | 52週安値 | 486 | ||
---|---|---|---|---|---|
昨年来高値 | 1,261 | 昨年来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 621 | 591 | 600 | +6 | +1.0 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -4.3 | 1,590 | 175,400 | 0 | 215,300 | - | |
1,563 | +5.5 | 1,545 | 120,900 | 0 | 218,600 | - | |
1,482 | -3.3 | 1,509 | 51,700 | 0 | 239,300 | - | |
1,533 | +4.2 | 1,549 | 111,700 | 0 | 238,300 | - | |
1,471 | -3.9 | 1,491 | 70,200 | 0 | 235,000 | - | |
1,530 | -8.1 | 1,589 | 67,700 | 0 | 235,900 | - | |
1,664 | -1.0 | 1,676 | 148,200 | 0 | 235,500 | - | |
1,680 | +0.3 | 1,681 | 368,400 | 0 | 233,000 | - | |
1,675 | +7.6 | 1,644 | 254,800 | 2,600 | 270,400 | 104 | |
1,556 | +3.0 | 1,486 | 123,800 | 0 | 343,600 | - | |
1,510 | +9.3 | 1,525 | 333,400 | 300 | 350,400 | 1,168 | |
1,382 | +1.7 | 1,345 | 149,000 | 0 | 359,800 | - | |
1,359 | -18.7 | 1,456 | 373,900 | 0 | 364,300 | - | |
1,671 | +1.1 | 1,723 | 523,300 | 0 | 369,300 | - | |
1,653 | +10.4 | 1,565 | 346,700 | 0 | 419,000 | - | |
1,497 | +17.4 | 1,390 | 171,500 | 100 | 438,900 | 4,389 | |
1,275 | +3.6 | 1,290 | 94,100 | 0 | 443,000 | - | |
1,231 | +8.4 | 1,211 | 94,500 | 0 | 467,600 | - | |
1,136 | +0.4 | 1,119 | 57,100 | 0 | 481,000 | - | |
1,132 | +0.8 | 1,102 | 103,400 | 0 | 487,300 | - | |
1,123 | -8.3 | 1,142 | 152,900 | 0 | 492,300 | - | |
1,225 | +8.9 | 1,225 | 531,500 | 0 | 485,300 | - | |
1,125 | +2.5 | 1,128 | 73,300 | 0 | 497,200 | - | |
1,098 | -6.4 | 1,115 | 112,100 | 0 | 491,600 | - | |
1,173 | -6.5 | 1,197 | 109,200 | 0 | 503,000 | - | |
1,255 | -13.1 | 1,305 | 116,000 | 800 | 518,800 | 648 | |
1,445 | +3.0 | 1,465 | 165,100 | 0 | 518,100 | - | |
1,403 | +2.4 | 1,435 | 103,500 | 0 | 509,200 | - | |
1,370 | -1.9 | 1,401 | 81,400 | 0 | 516,000 | - | |
1,397 | - | 1,428 | 178,400 | 0 | 516,800 | - |