52週高値 | 1,630 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,630 | 1,500 | 1,616 | +121 | +8.1 | 419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +2.1 | 835 | 43,600 | 33,800 | 46,100 | 1.36 | |
812 | +1.1 | 831 | 118,300 | 32,000 | 43,600 | 1.36 | |
803 | +0.8 | 798 | 22,400 | 21,900 | 39,000 | 1.78 | |
797 | +3.6 | 814 | 97,500 | 24,600 | 39,800 | 1.62 | |
769 | +0.3 | 764 | 23,400 | 25,800 | 38,100 | 1.48 | |
767 | -3.4 | 768 | 54,500 | 27,300 | 36,700 | 1.34 | |
794 | +0.9 | 788 | 56,100 | 32,600 | 47,600 | 1.46 | |
787 | -1.9 | 801 | 73,100 | 37,100 | 49,100 | 1.32 | |
802 | +13.0 | 787 | 587,700 | 41,500 | 60,500 | 1.46 | |
710 | -1.3 | 709 | 30,500 | 20,600 | 43,100 | 2.09 | |
719 | +0.1 | 714 | 27,700 | 22,500 | 39,600 | 1.76 | |
718 | -2.2 | 723 | 17,500 | 22,400 | 40,200 | 1.79 | |
734 | -0.9 | 733 | 17,600 | 22,000 | 39,300 | 1.79 | |
741 | 0.0 | 732 | 33,100 | 21,100 | 41,400 | 1.96 | |
741 | -5.0 | 756 | 110,600 | 19,400 | 42,900 | 2.21 | |
780 | -3.5 | 820 | 164,900 | 19,000 | 43,600 | 2.29 | |
808 | +2.7 | 813 | 43,800 | 0 | 36,000 | - | |
787 | +1.9 | 770 | 35,000 | 0 | 31,900 | - | |
772 | -0.4 | 771 | 29,900 | 0 | 28,700 | - | |
775 | -0.4 | 785 | 38,400 | 0 | 27,600 | - | |
778 | +0.9 | 773 | 13,600 | 0 | 33,200 | - | |
771 | +0.7 | 775 | 34,700 | 0 | 33,500 | - | |
766 | +2.7 | 759 | 21,100 | 0 | 24,300 | - | |
746 | -2.5 | 763 | 26,300 | 0 | 24,900 | - | |
765 | -1.7 | 769 | 15,700 | 0 | 25,600 | - | |
778 | +0.9 | 770 | 26,100 | 0 | 25,400 | - | |
771 | -2.0 | 777 | 27,400 | 0 | 25,800 | - | |
787 | -2.6 | 796 | 107,200 | 0 | 26,400 | - | |
808 | +2.5 | 817 | 39,100 | 0 | 29,800 | - | |
788 | -1.4 | 794 | 33,900 | 0 | 32,400 | - |