38,814.56 | +94.09 | 157.96 | +0.94 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.60% | -0.17% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,167 | +1.5 | 8,147 | 6,462,600 | 376,300 | 312,500 | 0.83 | |
8,045 | +1.0 | 7,997 | 9,960,600 | 359,200 | 327,100 | 0.91 | |
7,967 | +5.7 | 7,744 | 11,167,000 | 342,300 | 392,500 | 1.15 | |
7,537 | +4.4 | 7,436 | 6,513,600 | 211,900 | 499,100 | 2.36 | |
7,217 | +2.2 | 7,209 | 5,571,400 | 172,000 | 628,000 | 3.65 | |
7,065 | -2.9 | 7,192 | 8,384,800 | 185,100 | 620,000 | 3.35 | |
7,275 | -4.2 | 7,411 | 6,792,000 | 176,400 | 516,500 | 2.93 | |
7,590 | +1.5 | 7,613 | 8,131,600 | 226,900 | 422,000 | 1.86 | |
7,477 | +7.0 | 7,310 | 7,119,400 | 190,100 | 553,900 | 2.91 | |
6,987 | +0.9 | 6,926 | 5,319,200 | 152,300 | 700,300 | 4.60 | |
6,927 | -1.4 | 6,847 | 5,485,400 | 160,700 | 703,900 | 4.38 | |
7,022 | +2.4 | 6,997 | 4,013,800 | 158,500 | 694,900 | 4.38 | |
6,860 | -0.6 | 6,858 | 4,456,400 | 144,200 | 748,800 | 5.19 | |
6,902 | -4.0 | 6,833 | 9,707,400 | 153,700 | 744,300 | 4.84 | |
7,192 | -4.0 | 7,308 | 8,951,400 | 203,700 | 658,100 | 3.23 | |
7,490 | +6.2 | 7,247 | 13,378,600 | 293,100 | 572,200 | 1.95 | |
7,050 | -2.4 | 7,039 | 6,029,800 | 187,800 | 677,900 | 3.61 | |
7,225 | -2.3 | 7,253 | 5,918,400 | 247,500 | 613,900 | 2.48 | |
7,397 | +0.5 | 7,490 | 6,201,800 | 288,100 | 586,000 | 2.03 | |
7,362 | +2.7 | 7,226 | 5,452,600 | 278,000 | 563,500 | 2.03 | |
7,165 | +0.7 | 7,071 | 6,970,400 | 259,800 | 593,300 | 2.28 | |
7,115 | +3.4 | 7,156 | 6,792,000 | 264,500 | 595,800 | 2.25 | |
6,880 | +1.3 | 6,765 | 6,702,800 | 211,700 | 624,800 | 2.95 | |
6,795 | -1.5 | 6,859 | 6,996,200 | 216,100 | 652,100 | 3.02 | |
6,900 | -5.5 | 7,100 | 8,131,200 | 226,500 | 639,700 | 2.82 | |
7,302 | -2.0 | 7,308 | 7,784,800 | 238,100 | 557,800 | 2.34 | |
7,450 | -5.6 | 7,589 | 8,508,600 | 288,500 | 504,800 | 1.75 | |
7,892 | +0.1 | 7,910 | 12,203,800 | 419,200 | 421,700 | 1.01 | |
7,887 | +2.4 | 7,889 | 9,083,200 | 368,400 | 393,300 | 1.07 | |
7,702 | +2.3 | 7,626 | 8,531,400 | 377,900 | 360,400 | 0.95 |