38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,801 | -1.9 | 6,865 | 11,933,900 | 91,500 | 5,287,200 | 57.78 | |
6,931 | -1.5 | 6,942 | 14,295,000 | 100,500 | 5,316,800 | 52.90 | |
7,036 | -5.3 | 7,104 | 13,548,500 | 161,300 | 5,177,200 | 32.10 | |
7,430 | +1.0 | 7,376 | 9,453,200 | 158,000 | 4,669,900 | 29.56 | |
7,356 | -3.4 | 7,523 | 14,633,400 | 187,900 | 4,663,200 | 24.82 | |
7,618 | +3.6 | 7,561 | 8,368,700 | 216,500 | 4,111,600 | 18.99 | |
7,353 | -0.9 | 7,398 | 6,537,800 | 202,700 | 4,242,600 | 20.93 | |
7,423 | -6.8 | 7,527 | 12,026,900 | 230,900 | 4,144,100 | 17.95 | |
7,966 | +0.8 | 7,889 | 6,742,700 | 229,100 | 3,649,700 | 15.93 | |
7,902 | -5.9 | 8,145 | 13,310,500 | 222,900 | 3,756,600 | 16.85 | |
8,400 | -2.2 | 8,444 | 22,755,200 | 312,400 | 3,127,400 | 10.01 | |
8,592 | +12.5 | 8,242 | 23,117,300 | 641,300 | 2,791,600 | 4.35 | |
7,635 | +1.5 | 7,509 | 9,567,100 | 453,500 | 3,668,500 | 8.09 | |
7,520 | -4.1 | 7,741 | 8,751,400 | 465,700 | 3,711,700 | 7.97 | |
7,845 | +2.0 | 7,764 | 11,408,200 | 468,400 | 3,420,700 | 7.30 | |
7,690 | -2.5 | 7,922 | 17,212,500 | 443,800 | 3,513,900 | 7.92 | |
7,886 | +8.7 | 7,683 | 21,690,800 | 491,700 | 3,198,900 | 6.51 | |
7,256 | -1.6 | 7,311 | 14,707,100 | 368,300 | 3,928,400 | 10.67 | |
7,371 | +4.0 | 7,093 | 15,930,600 | 502,900 | 3,856,500 | 7.67 | |
7,090 | -3.8 | 7,304 | 14,188,100 | 412,000 | 4,010,300 | 9.73 | |
7,372 | +6.0 | 7,172 | 13,384,100 | 486,100 | 3,840,800 | 7.90 | |
6,956 | +2.1 | 6,874 | 12,230,500 | 397,200 | 4,566,300 | 11.50 | |
6,812 | +1.6 | 6,808 | 4,074,200 | - | - | - | |
6,704 | +2.3 | 6,672 | 22,433,000 | 326,500 | 5,190,200 | 15.90 | |
6,551 | -2.7 | 6,645 | 9,481,800 | 390,200 | 4,833,100 | 12.39 | |
6,730 | +1.3 | 6,717 | 7,841,700 | 489,800 | 4,683,100 | 9.56 | |
6,644 | -2.9 | 6,753 | 10,649,500 | 533,500 | 4,774,000 | 8.95 | |
6,845 | -0.5 | 6,809 | 10,525,800 | 518,200 | 4,709,900 | 9.09 | |
6,878 | +7.0 | 6,724 | 11,244,200 | 559,000 | 4,785,400 | 8.56 | |
6,428 | -5.8 | 6,459 | 15,693,900 | 454,200 | 5,203,800 | 11.46 |