38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,850 | +4.8 | 12,571 | 8,613,500 | 213,300 | 2,896,000 | 13.58 | |
12,260 | -2.9 | 12,366 | 6,122,000 | 167,500 | 3,160,200 | 18.87 | |
12,630 | -0.5 | 12,634 | 5,926,700 | 160,900 | 3,058,100 | 19.01 | |
12,695 | +3.4 | 12,460 | 7,790,500 | 194,500 | 3,061,500 | 15.74 | |
12,280 | +2.6 | 12,116 | 7,929,300 | 160,900 | 3,257,300 | 20.24 | |
11,970 | -3.9 | 12,066 | 10,416,800 | 155,000 | 3,387,900 | 21.86 | |
12,450 | -1.6 | 12,567 | 4,037,300 | - | - | - | |
12,655 | -4.5 | 13,056 | 10,003,700 | 150,700 | 3,218,500 | 21.36 | |
13,255 | -5.0 | 13,377 | 13,512,700 | 180,700 | 3,111,700 | 17.22 | |
13,955 | -1.6 | 13,784 | 7,758,700 | 254,400 | 2,509,300 | 9.86 | |
14,180 | +1.0 | 13,991 | 6,942,000 | 197,300 | 2,354,100 | 11.93 | |
14,045 | +5.0 | 13,590 | 8,847,900 | 200,700 | 2,406,800 | 11.99 | |
13,370 | -1.4 | 13,210 | 9,058,900 | 210,100 | 2,638,900 | 12.56 | |
13,565 | +3.2 | 13,262 | 10,638,600 | 206,600 | 2,744,300 | 13.28 | |
13,145 | -1.1 | 12,524 | 16,963,100 | 223,100 | 2,862,600 | 12.83 | |
13,295 | -1.7 | 13,431 | 10,768,700 | 219,200 | 2,531,600 | 11.55 | |
13,520 | -7.0 | 14,017 | 8,815,800 | 210,500 | 2,426,600 | 11.53 | |
14,545 | -1.7 | 14,849 | 8,590,500 | 241,300 | 2,056,200 | 8.52 | |
14,800 | +6.2 | 14,520 | 8,192,900 | 290,300 | 1,956,600 | 6.74 | |
13,935 | +0.6 | 14,019 | 12,513,100 | 272,400 | 2,636,000 | 9.68 | |
13,850 | -2.5 | 14,447 | 15,081,100 | 324,600 | 2,198,600 | 6.77 | |
14,200 | +4.8 | 14,140 | 10,041,600 | 291,900 | 2,028,000 | 6.95 | |
13,550 | -3.4 | 14,121 | 11,181,100 | 306,700 | 1,955,300 | 6.38 | |
14,025 | +8.1 | 13,482 | 11,018,700 | 339,300 | 1,367,100 | 4.03 | |
12,980 | +0.9 | 12,970 | 4,238,100 | 305,100 | 1,851,400 | 6.07 | |
12,870 | +0.5 | 12,626 | 6,214,300 | 324,400 | 1,939,300 | 5.98 | |
12,805 | +2.8 | 12,757 | 7,667,800 | 333,700 | 2,020,200 | 6.05 | |
12,460 | -4.7 | 12,522 | 10,878,800 | 347,200 | 2,001,500 | 5.76 | |
13,080 | -0.7 | 13,173 | 15,374,600 | 428,800 | 1,585,600 | 3.70 | |
13,175 | +15.0 | 12,516 | 12,062,100 | 466,500 | 1,230,700 | 2.64 |