38,923.03 | +435.13 | 157.09 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,822 | 7,845 | 7,653 | 7,697 | -146 | -1.9 | 3,210,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,153 | -1.6 | 9,273 | 10,787,100 | 186,000 | 2,258,800 | 12.14 | |
9,304 | +3.2 | 9,152 | 14,499,100 | 210,400 | 2,341,100 | 11.13 | |
9,019 | -2.7 | 9,052 | 12,667,300 | 186,000 | 2,736,300 | 14.71 | |
9,269 | -5.5 | 9,430 | 11,120,700 | 227,800 | 2,407,700 | 10.57 | |
9,809 | -1.3 | 9,881 | 7,011,300 | 321,000 | 1,618,700 | 5.04 | |
9,938 | +2.2 | 9,744 | 7,487,800 | 375,500 | 1,548,200 | 4.12 | |
9,724 | +5.7 | 9,558 | 11,053,700 | 305,200 | 1,813,100 | 5.94 | |
9,198 | -1.1 | 9,100 | 12,204,200 | 242,600 | 2,423,900 | 9.99 | |
9,302 | +0.9 | 9,374 | 17,423,200 | 280,800 | 2,406,700 | 8.57 | |
9,219 | +2.5 | 9,009 | 11,629,900 | 294,200 | 2,390,600 | 8.13 | |
8,997 | +10.3 | 8,741 | 12,330,500 | 231,900 | 2,651,700 | 11.43 | |
8,159 | -2.8 | 8,446 | 11,618,900 | 125,100 | 3,390,400 | 27.10 | |
8,391 | +3.8 | 8,020 | 12,092,900 | 163,000 | 3,599,800 | 22.08 | |
8,080 | -8.9 | 8,252 | 11,650,100 | 83,500 | 3,728,100 | 44.65 | |
8,866 | +1.4 | 8,829 | 9,452,100 | 138,000 | 3,373,300 | 24.44 | |
8,741 | +5.7 | 8,667 | 11,276,100 | 181,400 | 3,498,300 | 19.29 | |
8,267 | +0.5 | 8,263 | 8,530,700 | 148,200 | 3,876,300 | 26.16 | |
8,225 | -0.8 | 8,230 | 10,549,100 | 128,500 | 3,870,100 | 30.12 | |
8,289 | +0.8 | 8,215 | 10,798,900 | 136,400 | 3,739,100 | 27.41 | |
8,227 | -3.7 | 8,330 | 6,540,200 | - | - | - | |
8,539 | -4.7 | 8,397 | 17,381,000 | 159,100 | 3,718,700 | 23.37 | |
8,960 | +2.9 | 8,912 | 15,246,700 | 206,300 | 3,199,600 | 15.51 | |
8,707 | -4.9 | 8,699 | 9,615,700 | 148,400 | 2,747,800 | 18.52 | |
9,160 | -4.3 | 9,362 | 8,642,600 | 132,200 | 2,553,000 | 19.31 | |
9,567 | -3.1 | 9,769 | 8,792,300 | 149,400 | 2,385,500 | 15.97 | |
9,870 | +1.8 | 9,807 | 7,610,200 | 155,900 | 2,299,500 | 14.75 | |
9,698 | +9.9 | 9,221 | 11,230,000 | 175,300 | 2,243,500 | 12.80 | |
8,823 | -9.7 | 9,066 | 16,279,200 | 148,400 | 2,371,000 | 15.98 | |
9,774 | -1.4 | 9,961 | 7,026,600 | 128,200 | 2,415,700 | 18.84 | |
9,917 | -1.4 | 9,820 | 6,568,800 | 157,200 | 2,396,000 | 15.24 |