52週高値 | 9,356 | 52週安値 | 5,606 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,580 | 7,030 | 7,340 | +240 | +3.4 | 1,147,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -4.8 | 1,213 | 852,309 | 6,500 | 53,400 | 8.22 | |
1,198 | +7.1 | 1,160 | 283,203 | 2,500 | 41,200 | 16.48 | |
1,119 | -4.0 | 1,145 | 266,103 | 1,700 | 40,700 | 23.94 | |
1,166 | -8.5 | 1,232 | 262,503 | 2,700 | 40,100 | 14.85 | |
1,274 | +9.9 | 1,251 | 381,604 | 5,200 | 36,400 | 7.00 | |
1,159 | +0.5 | 1,168 | 174,602 | 2,200 | 42,400 | 19.27 | |
1,153 | +4.9 | 1,167 | 351,604 | 2,400 | 44,400 | 18.50 | |
1,099 | -3.9 | 1,154 | 336,903 | 4,100 | 48,400 | 11.80 | |
1,144 | -7.4 | 1,174 | 273,003 | 1,100 | 40,400 | 36.73 | |
1,236 | +3.8 | 1,183 | 238,802 | 3,700 | 37,900 | 10.24 | |
1,191 | -1.0 | 1,193 | 165,302 | 4,000 | 44,000 | 11.00 | |
1,203 | +11.6 | 1,167 | 327,003 | 5,200 | 48,600 | 9.35 | |
1,078 | -4.4 | 1,057 | 76,201 | - | - | - | |
1,128 | -0.3 | 1,074 | 351,904 | 5,400 | 43,100 | 7.98 | |
1,131 | -10.8 | 1,166 | 338,103 | 3,300 | 46,900 | 14.21 | |
1,268 | -1.8 | 1,267 | 308,403 | 5,700 | 50,300 | 8.82 | |
1,291 | -4.6 | 1,343 | 364,504 | 5,700 | 51,500 | 9.04 | |
1,353 | +4.6 | 1,380 | 560,106 | 8,700 | 50,300 | 5.78 | |
1,293 | -1.1 | 1,322 | 402,904 | 9,500 | 55,800 | 5.87 | |
1,308 | -7.8 | 1,378 | 646,806 | 8,400 | 59,300 | 7.06 | |
1,418 | +19.6 | 1,339 | 1,489,515 | 22,300 | 67,100 | 3.01 | |
1,186 | +8.9 | 1,116 | 547,205 | 4,500 | 69,700 | 15.49 | |
1,089 | -6.0 | 1,096 | 421,804 | 3,200 | 81,500 | 25.47 | |
1,158 | -0.3 | 1,156 | 323,703 | 2,500 | 82,800 | 33.12 | |
1,161 | -5.5 | 1,154 | 287,103 | 2,700 | 84,600 | 31.33 | |
1,229 | -5.5 | 1,275 | 212,402 | 6,700 | 86,600 | 12.93 | |
1,301 | -1.1 | 1,310 | 279,002 | 7,400 | 86,400 | 11.68 | |
1,316 | - | 1,294 | 358,204 | 73,000 | 848,000 | 11.62 |