52週高値 | 9,356 | 52週安値 | 4,319 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 7,370 | 6,730 | 6,980 | +160 | +2.3 | 3,167,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +15.4 | 1,420 | 866,709 | 10,900 | 51,900 | 4.76 | |
1,333 | +2.9 | 1,329 | 428,404 | 19,100 | 53,600 | 2.81 | |
1,296 | +8.2 | 1,247 | 453,905 | 15,600 | 73,700 | 4.72 | |
1,198 | +2.7 | 1,204 | 715,207 | 10,000 | 76,000 | 7.60 | |
1,166 | +16.7 | 1,092 | 563,106 | 9,100 | 97,200 | 10.68 | |
999 | -5.8 | 1,027 | 246,902 | 4,400 | 98,100 | 22.30 | |
1,061 | +1.4 | 1,060 | 222,902 | 5,300 | 102,200 | 19.28 | |
1,046 | +0.2 | 1,053 | 262,803 | 5,500 | 100,200 | 18.22 | |
1,044 | +3.3 | 1,039 | 163,502 | 7,100 | 103,800 | 14.62 | |
1,011 | -1.3 | 1,038 | 256,503 | 11,400 | 104,700 | 9.18 | |
1,024 | -3.9 | 1,040 | 172,202 | 11,400 | 116,100 | 10.18 | |
1,066 | +5.4 | 1,050 | 286,503 | 14,100 | 110,800 | 7.86 | |
1,011 | +2.5 | 1,006 | 270,003 | 11,200 | 105,700 | 9.44 | |
986 | +2.3 | 978 | 285,003 | 12,900 | 103,200 | 8.00 | |
964 | -0.2 | 969 | 240,602 | 13,000 | 99,700 | 7.67 | |
966 | -3.7 | 972 | 202,502 | 14,600 | 100,700 | 6.90 | |
1,003 | +1.1 | 997 | 216,602 | 16,400 | 96,500 | 5.88 | |
992 | +15.3 | 957 | 590,706 | 18,500 | 95,700 | 5.17 | |
860 | -9.1 | 900 | 338,703 | 13,900 | 110,800 | 7.97 | |
946 | +2.6 | 941 | 199,502 | 14,000 | 101,800 | 7.27 | |
922 | +1.5 | 933 | 302,403 | 13,600 | 96,100 | 7.07 | |
908 | -2.6 | 948 | 354,904 | 11,400 | 83,400 | 7.32 | |
932 | -1.8 | 938 | 443,404 | 11,400 | 80,000 | 7.02 | |
949 | -0.9 | 941 | 334,203 | 12,200 | 89,600 | 7.34 | |
958 | +1.3 | 950 | 446,404 | 11,200 | 89,000 | 7.95 | |
946 | -4.1 | 984 | 633,306 | 11,100 | 87,200 | 7.86 | |
986 | +8.7 | 952 | 569,106 | 13,500 | 85,900 | 6.36 | |
907 | +4.4 | 911 | 465,005 | 11,400 | 85,500 | 7.50 | |
869 | -6.0 | 882 | 548,705 | 10,800 | 75,800 | 7.02 | |
924 | -1.9 | 949 | 547,505 | 12,000 | 66,500 | 5.54 |