![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | +3.4 | 1,742 | 13,800 | 0 | 83,200 | - | |
1,693 | -6.5 | 1,722 | 22,000 | 0 | 83,700 | - | |
1,810 | -1.4 | 1,742 | 39,500 | 0 | 88,000 | - | |
1,835 | -0.6 | 1,838 | 36,800 | 0 | 92,500 | - | |
1,846 | -2.9 | 1,887 | 48,700 | 300 | 96,600 | 322 | |
1,902 | +4.7 | 1,835 | 40,000 | 0 | 96,400 | - | |
1,817 | +4.7 | 1,808 | 58,300 | 0 | 101,000 | - | |
1,735 | +10.8 | 1,681 | 56,800 | 0 | 100,400 | - | |
1,566 | +1.0 | 1,756 | 123,200 | 0 | 110,500 | - | |
1,550 | +14.3 | 1,538 | 52,800 | 0 | 108,300 | - | |
1,356 | -13.1 | 1,417 | 33,300 | 0 | 107,800 | - | |
1,560 | -2.4 | 1,617 | 58,300 | 0 | 112,500 | - | |
1,598 | -13.9 | 1,716 | 64,500 | 0 | 111,000 | - | |
1,857 | +5.7 | 1,874 | 89,400 | 0 | 116,400 | - | |
1,757 | -4.0 | 1,822 | 78,500 | 0 | 109,400 | - | |
1,830 | -4.3 | 1,922 | 63,100 | 0 | 111,900 | - | |
1,912 | +7.5 | 1,867 | 116,300 | 0 | 105,100 | - | |
1,779 | -6.0 | 1,846 | 89,200 | 100 | 116,900 | 1,169 | |
1,892 | +2.8 | 1,833 | 147,400 | 0 | 111,000 | - | |
1,840 | +27.7 | 1,890 | 570,100 | 0 | 113,100 | - | |
1,441 | +6.7 | 1,403 | 85,800 | 0 | 95,000 | - | |
1,351 | +3.9 | 1,344 | 51,300 | 0 | 80,900 | - | |
1,300 | +8.3 | 1,293 | 60,300 | 0 | 71,100 | - | |
1,200 | -16.6 | 1,327 | 53,300 | 0 | 66,300 | - | |
1,439 | +0.8 | 1,405 | 29,800 | 0 | 64,800 | - | |
1,428 | +1.3 | 1,571 | 119,900 | 0 | 65,200 | - | |
1,410 | -0.7 | 1,456 | 46,100 | 0 | 62,900 | - | |
1,420 | -19.5 | 1,494 | 98,600 | 0 | 64,400 | - | |
1,763 | -4.7 | 1,829 | 74,400 | 300 | 66,800 | 222 | |
1,850 | -2.5 | 1,866 | 141,400 | 0 | 63,300 | - |