38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | -6.0 | 1,785 | 54,500 | 0 | 137,600 | - | |
1,825 | -8.6 | 1,831 | 40,700 | 0 | 134,000 | - | |
1,996 | +5.9 | 1,912 | 94,400 | 0 | 132,300 | - | |
1,885 | +7.7 | 1,841 | 33,400 | 0 | 125,600 | - | |
1,751 | +12.7 | 1,694 | 29,300 | 0 | 125,300 | - | |
1,554 | -8.0 | 1,553 | 49,100 | 0 | 126,900 | - | |
1,690 | +4.5 | 1,592 | 57,200 | 0 | 138,800 | - | |
1,617 | -3.9 | 1,670 | 33,100 | 0 | 146,600 | - | |
1,682 | -11.4 | 1,702 | 55,000 | 500 | 150,000 | 300 | |
1,898 | +6.7 | 1,726 | 40,300 | 0 | 161,400 | - | |
1,778 | +5.3 | 1,702 | 62,700 | 0 | 171,900 | - | |
1,688 | -9.9 | 1,762 | 69,800 | 0 | 172,500 | - | |
1,874 | +4.1 | 1,934 | 80,000 | 0 | 177,900 | - | |
1,800 | -11.2 | 1,821 | 136,800 | 0 | 175,900 | - | |
2,026 | -12.8 | 2,097 | 64,900 | 0 | 190,100 | - | |
2,323 | -6.7 | 2,388 | 59,100 | 0 | 182,900 | - | |
2,489 | -1.1 | 2,597 | 63,400 | 0 | 177,000 | - | |
2,516 | -0.4 | 2,536 | 38,500 | 0 | 175,000 | - | |
2,525 | -0.2 | 2,476 | 48,900 | 0 | 187,600 | - | |
2,530 | -2.4 | 2,584 | 67,900 | 0 | 190,300 | - | |
2,592 | +0.2 | 2,646 | 76,400 | 0 | 190,900 | - | |
2,586 | -8.9 | 2,792 | 192,700 | 0 | 194,500 | - | |
2,840 | +18.4 | 2,833 | 306,300 | 0 | 179,900 | - | |
2,399 | +4.9 | 2,311 | 43,100 | 0 | 162,900 | - | |
2,287 | -9.6 | 2,352 | 41,900 | 0 | 165,400 | - | |
2,530 | +6.9 | 2,470 | 37,000 | 0 | 171,000 | - | |
2,367 | -3.4 | 2,450 | 25,600 | 0 | 160,100 | - | |
2,450 | +10.6 | 2,374 | 22,800 | 0 | 150,600 | - | |
2,215 | -10.6 | 2,262 | 26,800 | 0 | 146,500 | - | |
2,477 | +14.0 | 2,381 | 25,800 | 0 | 149,700 | - |