![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,222 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 2,222 | 1,902 | 2,154 | +257 | +13.5 | 1,104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -1.4 | 789 | 88,000 | 0 | 58,700 | - | |
810 | +1.6 | 808 | 183,400 | 0 | 56,600 | - | |
797 | -5.9 | 826 | 307,600 | 0 | 60,400 | - | |
847 | -0.9 | 865 | 760,600 | 0 | 60,100 | - | |
855 | +4.3 | 867 | 710,400 | 0 | 63,600 | - | |
820 | -0.5 | 826 | 478,000 | 100 | 42,700 | 427 | |
824 | +9.1 | 805 | 554,000 | 0 | 45,500 | - | |
755 | -8.2 | 792 | 675,800 | 0 | 57,300 | - | |
822 | +11.8 | 821 | 685,400 | 0 | 56,700 | - | |
735 | +23.5 | 702 | 699,200 | 400 | 60,800 | 152 | |
595 | +4.2 | 583 | 353,800 | 0 | 69,600 | - | |
571 | +7.3 | 558 | 150,400 | - | - | - | |
532 | +4.5 | 558 | 527,600 | 0 | 51,300 | - | |
509 | -2.1 | 507 | 213,600 | 0 | 65,300 | - | |
520 | -1.7 | 508 | 487,400 | 0 | 68,500 | - | |
529 | +11.4 | 509 | 283,200 | 0 | 39,600 | - | |
475 | -1.2 | 456 | 269,800 | 0 | 38,900 | - | |
481 | +11.9 | 484 | 343,600 | 14,700 | 41,300 | 2.81 | |
430 | +3.1 | 432 | 423,800 | 11,900 | 38,300 | 3.22 | |
417 | -17.1 | 455 | 539,600 | 0 | 58,500 | - | |
503 | -0.8 | 542 | 396,600 | 0 | 66,600 | - | |
507 | -14.1 | 543 | 268,800 | 0 | 63,300 | - | |
590 | -7.1 | 609 | 268,600 | 0 | 69,100 | - | |
635 | -5.1 | 633 | 361,600 | 0 | 71,700 | - | |
669 | -7.7 | 671 | 262,200 | 0 | 57,400 | - | |
725 | -8.9 | 752 | 965,240 | 0 | 55,800 | - | |
796 | -2.0 | 797 | 283,920 | 0 | 87,300 | - | |
812 | -4.5 | 823 | 405,600 | 0 | 89,400 | - | |
850 | +0.6 | 847 | 514,801 | 0 | 88,400 | - | |
845 | -0.1 | 842 | 116,480 | - | - | - |