![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,665.87 | +492.72 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.07% | -0.76% | -0.44% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 618 | 628 | +9 | +1.5 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +1.5 | 615 | 12,400 | 0 | 113,000 | - | |
610 | +1.0 | 608 | 10,000 | 0 | 111,300 | - | |
604 | +0.5 | 603 | 13,400 | 0 | 112,500 | - | |
601 | +0.2 | 601 | 22,900 | 0 | 114,000 | - | |
600 | +0.3 | 597 | 19,800 | 0 | 113,800 | - | |
598 | -0.5 | 597 | 25,200 | 0 | 115,000 | - | |
601 | +0.8 | 597 | 20,600 | 0 | 112,800 | - | |
596 | +1.0 | 598 | 17,100 | 0 | 109,800 | - | |
590 | +0.3 | 595 | 38,500 | 0 | 113,900 | - | |
588 | -2.8 | 599 | 33,300 | 0 | 110,000 | - | |
605 | +0.5 | 616 | 84,400 | 0 | 109,700 | - | |
602 | -0.3 | 602 | 26,500 | 0 | 113,300 | - | |
604 | 0.0 | 605 | 14,900 | 0 | 115,800 | - | |
604 | +0.2 | 600 | 15,600 | 0 | 117,100 | - | |
603 | +1.0 | 599 | 18,000 | 0 | 118,700 | - | |
597 | +0.8 | 593 | 19,000 | 0 | 122,600 | - | |
592 | -0.7 | 595 | 20,200 | 0 | 122,500 | - | |
596 | +0.3 | 598 | 12,000 | 0 | 120,600 | - | |
594 | +0.7 | 597 | 14,200 | 0 | 118,800 | - | |
590 | -1.3 | 596 | 25,700 | 0 | 122,300 | - | |
598 | -2.0 | 599 | 51,800 | 0 | 120,700 | - | |
610 | +1.2 | 610 | 37,200 | 0 | 129,200 | - | |
603 | -13.9 | 635 | 71,500 | 0 | 137,700 | - | |
700 | -0.3 | 699 | 6,400 | 0 | 153,700 | - | |
702 | -1.5 | 710 | 6,600 | - | - | - | |
713 | +4.1 | 694 | 29,500 | 0 | 156,600 | - | |
685 | +1.9 | 684 | 52,300 | 0 | 157,000 | - | |
672 | +1.1 | 663 | 50,900 | 0 | 157,400 | - | |
665 | -2.8 | 683 | 25,400 | 0 | 157,100 | - |