39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 399 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 262 | 255 | 259 | +6 | +2.4 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -0.2 | 563 | 158,000 | 82,900 | 148,000 | 1.79 | |
562 | +0.9 | 561 | 65,300 | 83,700 | 140,600 | 1.68 | |
557 | -4.6 | 573 | 175,800 | 82,800 | 142,900 | 1.73 | |
584 | -5.5 | 610 | 196,200 | 79,200 | 168,500 | 2.13 | |
618 | +7.3 | 596 | 163,400 | 80,100 | 164,400 | 2.05 | |
576 | -1.7 | 581 | 138,500 | 76,600 | 148,700 | 1.94 | |
586 | -5.2 | 604 | 187,400 | 77,600 | 143,200 | 1.85 | |
618 | +2.0 | 617 | 78,100 | 79,400 | 147,000 | 1.85 | |
606 | -2.6 | 613 | 130,200 | 78,400 | 148,700 | 1.90 | |
622 | -7.2 | 625 | 252,400 | 89,000 | 150,000 | 1.69 | |
670 | +3.6 | 659 | 249,200 | 98,200 | 145,300 | 1.48 | |
647 | -0.6 | 661 | 324,400 | 100,100 | 169,100 | 1.69 | |
651 | -16.2 | 685 | 481,300 | - | - | - | |
777 | +1.7 | 774 | 264,400 | 118,100 | 189,600 | 1.61 | |
764 | +5.7 | 755 | 418,800 | 111,500 | 197,700 | 1.77 | |
723 | +6.2 | 708 | 448,000 | 101,800 | 189,600 | 1.86 | |
681 | -0.3 | 681 | 389,600 | 96,000 | 154,800 | 1.61 | |
683 | +1.6 | 686 | 283,900 | 80,300 | 135,600 | 1.69 | |
672 | -1.3 | 665 | 228,400 | 78,600 | 145,500 | 1.85 | |
681 | +9.5 | 660 | 359,700 | 83,600 | 156,900 | 1.88 | |
622 | +4.2 | 610 | 150,100 | 67,400 | 152,200 | 2.26 | |
597 | -3.7 | 612 | 241,100 | 66,800 | 166,300 | 2.49 | |
620 | +6.3 | 606 | 189,300 | 68,400 | 170,300 | 2.49 | |
583 | +0.3 | 605 | 351,000 | 69,100 | 183,300 | 2.65 | |
581 | +0.3 | 586 | 103,500 | 68,700 | 172,600 | 2.51 | |
579 | +3.9 | 571 | 130,500 | 68,400 | 182,300 | 2.67 | |
557 | -2.8 | 565 | 167,200 | 71,500 | 177,300 | 2.48 | |
573 | -2.1 | 579 | 97,300 | 74,200 | 164,800 | 2.22 | |
585 | +1.0 | 577 | 119,600 | 75,500 | 169,000 | 2.24 | |
579 | -4.1 | 593 | 329,000 | 78,300 | 169,300 | 2.16 |