38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 399 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 252 | 253 | -8 | -3.1 | 468,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +5.2 | 314 | 426,000 | 13,300 | 1,023,600 | 76.96 | |
306 | +2.3 | 299 | 317,600 | 65,500 | 1,043,300 | 15.93 | |
299 | +1.7 | 287 | 523,300 | 64,600 | 1,049,600 | 16.25 | |
294 | +0.3 | 295 | 417,500 | 70,800 | 934,700 | 13.20 | |
293 | -6.4 | 304 | 628,000 | 66,600 | 919,200 | 13.80 | |
313 | -3.4 | 312 | 458,600 | 63,400 | 789,300 | 12.45 | |
324 | +0.6 | 326 | 315,500 | 67,400 | 757,900 | 11.24 | |
322 | -3.3 | 322 | 305,800 | 71,300 | 786,500 | 11.03 | |
333 | +1.5 | 333 | 500,300 | 66,100 | 759,400 | 11.49 | |
328 | -1.8 | 332 | 225,500 | 67,700 | 736,200 | 10.87 | |
334 | -1.2 | 337 | 252,600 | 67,900 | 726,500 | 10.70 | |
338 | +7.3 | 335 | 593,800 | 70,800 | 740,600 | 10.46 | |
315 | -4.3 | 320 | 400,100 | 74,600 | 802,000 | 10.75 | |
329 | +2.2 | 323 | 306,700 | 70,400 | 769,000 | 10.92 | |
322 | +0.3 | 324 | 341,600 | 68,900 | 764,200 | 11.09 | |
321 | +3.2 | 321 | 592,700 | 70,700 | 777,300 | 10.99 | |
311 | -5.8 | 320 | 762,100 | 71,800 | 809,500 | 11.27 | |
330 | -5.4 | 347 | 2,018,800 | 70,900 | 815,400 | 11.50 | |
349 | -2.8 | 353 | 584,900 | 82,100 | 735,500 | 8.96 | |
359 | -1.9 | 356 | 609,200 | 68,500 | 690,300 | 10.08 | |
366 | -6.6 | 383 | 621,100 | 86,600 | 699,500 | 8.08 | |
392 | +1.8 | 385 | 827,900 | 90,600 | 738,200 | 8.15 | |
385 | -0.5 | 398 | 1,546,700 | 118,100 | 744,300 | 6.30 | |
387 | +0.5 | 390 | 1,553,500 | 125,900 | 641,200 | 5.09 | |
385 | +10.3 | 387 | 8,124,000 | 405,900 | 664,400 | 1.64 | |
349 | -3.9 | 356 | 411,100 | 86,300 | 613,900 | 7.11 | |
363 | -1.6 | 371 | 630,900 | 84,700 | 678,100 | 8.01 | |
369 | +1.9 | 365 | 189,300 | - | - | - | |
362 | +3.1 | 357 | 439,000 | 87,200 | 791,800 | 9.08 | |
351 | -4.6 | 360 | 503,100 | 82,900 | 840,600 | 10.14 |