38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 304 | 260 | 261 | -27 | -9.4 | 1,056,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | +10.2 | 1,220 | 614,500 | 237,800 | 575,700 | 2.42 | |
1,134 | -0.7 | 1,158 | 255,200 | 229,500 | 485,700 | 2.12 | |
1,142 | -3.5 | 1,177 | 303,400 | 238,700 | 465,600 | 1.95 | |
1,184 | +2.2 | 1,202 | 824,800 | 250,600 | 497,200 | 1.98 | |
1,158 | +8.6 | 1,169 | 532,800 | 359,100 | 493,200 | 1.37 | |
1,066 | -3.1 | 1,099 | 279,200 | 309,600 | 467,400 | 1.51 | |
1,100 | -1.3 | 1,135 | 555,700 | 307,700 | 482,800 | 1.57 | |
1,115 | -7.2 | 1,114 | 1,161,100 | 272,800 | 459,700 | 1.69 | |
1,201 | -1.5 | 1,206 | 1,153,900 | 331,200 | 441,300 | 1.33 | |
1,219 | +13.7 | 1,188 | 1,394,100 | 333,700 | 413,100 | 1.24 | |
1,072 | +35.7 | 974 | 1,573,700 | 260,300 | 442,300 | 1.70 | |
790 | -3.3 | 785 | 86,500 | - | - | - | |
817 | -7.3 | 808 | 581,200 | 121,400 | 473,400 | 3.90 | |
881 | -17.5 | 925 | 1,225,700 | 130,000 | 518,500 | 3.99 | |
1,068 | -2.8 | 1,127 | 1,208,800 | 186,900 | 689,600 | 3.69 | |
1,099 | +10.3 | 1,066 | 1,287,400 | 192,800 | 669,700 | 3.47 | |
996 | +7.6 | 978 | 227,700 | 127,600 | 645,700 | 5.06 | |
926 | +0.5 | 925 | 148,000 | 144,900 | 668,000 | 4.61 | |
921 | -5.0 | 952 | 188,400 | 145,000 | 678,400 | 4.68 | |
969 | +0.5 | 949 | 338,100 | 146,300 | 687,900 | 4.70 | |
964 | +0.2 | 944 | 467,600 | 137,500 | 767,600 | 5.58 | |
962 | -5.3 | 992 | 375,300 | 140,200 | 820,300 | 5.85 | |
1,016 | +0.5 | 1,021 | 193,300 | 139,700 | 872,200 | 6.24 | |
1,011 | -4.3 | 997 | 415,200 | 168,600 | 889,400 | 5.28 | |
1,056 | -1.9 | 1,060 | 552,500 | 180,200 | 950,600 | 5.28 | |
1,076 | -2.8 | 1,150 | 918,200 | 181,500 | 944,800 | 5.21 | |
1,107 | +3.0 | 1,103 | 196,800 | 191,800 | 977,300 | 5.10 | |
1,075 | -5.4 | 1,082 | 301,700 | 192,100 | 980,500 | 5.10 | |
1,136 | -0.6 | 1,169 | 271,400 | 196,700 | 1,017,600 | 5.17 | |
1,143 | - | 1,163 | 297,500 | 197,600 | 1,037,500 | 5.25 |