38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604.0 | -1.7 | 1,589 | 7,114,000 | 8,400 | 377,700 | 44.96 | |
1,631.0 | -4.5 | 1,721 | 12,126,000 | 8,800 | 343,700 | 39.06 | |
1,707.0 | +12.4 | 1,640 | 12,228,000 | 9,800 | 316,800 | 32.33 | |
1,519.0 | -10.6 | 1,571 | 9,920,000 | 10,700 | 350,600 | 32.77 | |
1,700.0 | +5.0 | 1,633 | 13,787,000 | 10,000 | 309,600 | 30.96 | |
1,619.0 | +19.8 | 1,526 | 12,068,000 | 10,300 | 339,000 | 32.91 | |
1,351.0 | -15.2 | 1,476 | 11,725,000 | 13,200 | 296,000 | 22.42 | |
1,593.0 | -8.6 | 1,666 | 15,537,000 | 9,900 | 331,900 | 33.53 | |
1,742.0 | +17.7 | 1,654 | 21,284,000 | 13,500 | 296,100 | 21.93 | |
1,480.0 | +5.0 | 1,443 | 7,230,000 | 11,400 | 304,700 | 26.73 | |
1,409.0 | -5.1 | 1,447 | 9,709,000 | 10,500 | 264,900 | 25.23 | |
1,484.0 | +16.5 | 1,373 | 9,450,000 | 15,300 | 238,100 | 15.56 | |
1,274.0 | +11.3 | 1,177 | 6,364,000 | 22,900 | 212,200 | 9.27 | |
1,145.0 | -6.9 | 1,177 | 8,348,000 | 20,400 | 197,600 | 9.69 | |
1,230.0 | +11.9 | 1,226 | 7,868,000 | 22,700 | 192,400 | 8.48 | |
1,099.0 | -4.2 | 1,165 | 6,733,000 | 21,600 | 182,000 | 8.43 | |
1,147.0 | -2.6 | 1,164 | 6,518,000 | 20,200 | 191,000 | 9.46 | |
1,178.0 | -6.0 | 1,180 | 8,314,000 | 21,400 | 164,100 | 7.67 | |
1,253.0 | -1.1 | 1,263 | 7,358,000 | 24,100 | 164,000 | 6.80 | |
1,267.0 | -2.8 | 1,277 | 12,409,000 | 15,000 | 189,500 | 12.63 | |
1,303.0 | -1.9 | 1,258 | 12,902,000 | 18,100 | 197,800 | 10.93 | |
1,328.0 | +45.5 | 1,141 | 21,370,000 | 18,900 | 172,500 | 9.13 | |
913.0 | +4.1 | 908 | 8,074,000 | 7,000 | 158,700 | 22.67 | |
877.0 | -1.6 | 888 | 9,494,000 | 7,100 | 136,600 | 19.24 | |
891.0 | -8.0 | 930 | 9,897,000 | 6,300 | 157,400 | 24.98 | |
968.0 | +4.2 | 930 | 11,935,000 | 9,300 | 188,700 | 20.29 | |
929.0 | +12.3 | 893 | 15,796,000 | 10,400 | 197,100 | 18.95 | |
827.0 | +9.2 | 809 | 12,476,000 | 8,500 | 186,200 | 21.91 | |
757.0 | +10.8 | 722 | 10,336,000 | 13,600 | 230,600 | 16.96 | |
683.0 | +5.9 | 680 | 9,640,000 | 23,500 | 254,900 | 10.85 |