米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,138.38 | -303.62 | 152.46 | -0.64 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.79% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 5,864 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,864 | 年初来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,498 | 5,543 | 5,231 | 5,325 | -144 | -2.6 | 2,043,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,455 | -5.3 | 3,614 | 8,994,000 | 42,400 | 326,600 | 7.70 | |
| 3,650 | +0.3 | 3,753 | 10,326,000 | 64,300 | 268,600 | 4.18 | |
| 3,640 | +9.6 | 3,536 | 10,530,000 | 61,600 | 243,600 | 3.95 | |
| 3,320 | -0.6 | 3,264 | 7,783,000 | 62,600 | 236,500 | 3.78 | |
| 3,340 | +0.1 | 3,263 | 8,733,000 | 60,800 | 211,900 | 3.49 | |
| 3,335 | +0.9 | 3,386 | 14,156,000 | 60,400 | 218,000 | 3.61 | |
| 3,305 | +10.7 | 3,179 | 4,953,000 | － | － | － | |
| 2,985 | -3.1 | 2,985 | 7,872,000 | 41,400 | 231,100 | 5.58 | |
| 3,080 | +2.7 | 3,122 | 10,598,000 | 56,200 | 234,500 | 4.17 | |
| 2,999 | +13.5 | 2,763 | 15,523,000 | 70,900 | 210,800 | 2.97 | |
| 2,642 | +1.9 | 2,591 | 7,826,000 | 35,300 | 225,700 | 6.39 | |
| 2,593 | +2.0 | 2,550 | 5,865,000 | 37,700 | 207,000 | 5.49 | |
| 2,543 | -2.5 | 2,500 | 10,541,000 | 35,000 | 222,400 | 6.35 | |
| 2,609 | +7.6 | 2,497 | 13,547,000 | 55,300 | 202,700 | 3.67 | |
| 2,424 | +11.2 | 2,297 | 11,717,000 | 53,200 | 199,800 | 3.76 | |
| 2,180 | +1.7 | 2,162 | 8,962,000 | 40,000 | 208,200 | 5.21 | |
| 2,144 | +2.1 | 2,122 | 10,829,000 | 34,800 | 197,400 | 5.67 | |
| 2,099 | +6.7 | 2,070 | 10,669,000 | 34,900 | 215,100 | 6.16 | |
| 1,967 | +11.9 | 1,862 | 10,755,000 | 20,500 | 293,200 | 14.30 | |
| 1,758 | +11.5 | 1,670 | 9,162,000 | 8,200 | 415,600 | 50.68 | |
| 1,577 | -16.9 | 1,721 | 14,977,000 | 6,200 | 416,000 | 67.10 | |
| 1,898 | +7.4 | 1,865 | 12,586,000 | 9,700 | 335,900 | 34.63 | |
| 1,767 | -3.8 | 1,816 | 11,135,000 | 11,500 | 360,700 | 31.37 | |
| 1,836 | +1.5 | 1,861 | 10,328,000 | 10,900 | 348,300 | 31.95 | |
| 1,809 | +9.4 | 1,748 | 6,718,000 | 9,400 | 334,800 | 35.62 | |
| 1,653 | -0.8 | 1,638 | 6,279,000 | 5,800 | 386,300 | 66.60 | |
| 1,666 | +3.9 | 1,590 | 8,483,000 | 10,200 | 405,700 | 39.77 | |
| 1,604 | -1.7 | 1,589 | 7,114,000 | 8,400 | 377,700 | 44.96 | |
| 1,631 | -4.5 | 1,721 | 12,126,000 | 8,800 | 343,700 | 39.06 | |
| 1,707 | +12.4 | 1,640 | 12,228,000 | 9,800 | 316,800 | 32.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
