![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +2.2 | 851 | 3,000 | 0 | 108,400 | - | |
851 | +3.9 | 893 | 21,100 | 0 | 121,200 | - | |
819 | +4.5 | 796 | 9,500 | 0 | 124,800 | - | |
784 | 0.0 | 791 | 1,900 | 0 | 125,000 | - | |
784 | +1.6 | 780 | 2,800 | 0 | 126,000 | - | |
772 | +0.9 | 770 | 1,400 | 0 | 126,200 | - | |
765 | +0.1 | 765 | 700 | 0 | 126,500 | - | |
764 | -0.8 | 768 | 1,000 | 0 | 127,000 | - | |
770 | +2.0 | 748 | 10,200 | 0 | 126,300 | - | |
755 | +0.1 | 751 | 5,100 | 0 | 121,700 | - | |
754 | -1.4 | 758 | 13,400 | 0 | 117,900 | - | |
765 | -0.6 | 767 | 6,900 | 0 | 106,100 | - | |
770 | -1.3 | 775 | 3,700 | 0 | 102,100 | - | |
780 | -0.6 | 772 | 8,200 | 0 | 102,500 | - | |
785 | +2.9 | 792 | 6,400 | 0 | 96,800 | - | |
763 | -2.3 | 770 | 15,600 | 0 | 96,100 | - | |
781 | -1.8 | 778 | 8,100 | 0 | 84,400 | - | |
795 | -0.5 | 799 | 28,500 | 0 | 79,300 | - | |
799 | +2.8 | 789 | 17,200 | 0 | 79,200 | - | |
777 | -0.1 | 778 | 9,600 | 0 | 74,500 | - | |
778 | -1.4 | 782 | 5,900 | 0 | 66,200 | - | |
789 | -0.1 | 789 | 10,500 | 0 | 61,000 | - | |
790 | -0.5 | 790 | 4,600 | 0 | 56,300 | - | |
794 | +0.9 | 780 | 5,200 | 0 | 56,600 | - | |
787 | -5.0 | 797 | 15,100 | 0 | 55,100 | - | |
828 | -15.5 | 841 | 17,600 | 0 | 44,400 | - | |
980 | -3.4 | 991 | 7,200 | 0 | 39,800 | - | |
1,015 | -1.0 | 1,046 | 4,600 | 0 | 38,600 | - | |
1,025 | -1.9 | 1,041 | 5,200 | 0 | 38,000 | - | |
1,045 | +1.6 | 1,039 | 3,800 | 0 | 36,500 | - |