38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +1.6 | 1,130 | 2,100 | 0 | 30,200 | - | |
1,122 | -0.3 | 1,125 | 2,900 | 0 | 29,800 | - | |
1,125 | -1.7 | 1,123 | 4,000 | 0 | 29,700 | - | |
1,145 | -0.4 | 1,141 | 6,300 | 0 | 27,500 | - | |
1,150 | +3.7 | 1,111 | 12,700 | 0 | 25,400 | - | |
1,109 | +4.1 | 1,094 | 1,900 | 0 | 21,800 | - | |
1,065 | -1.6 | 1,057 | 2,000 | 0 | 26,600 | - | |
1,082 | +3.5 | 1,060 | 3,900 | 0 | 27,300 | - | |
1,045 | -8.3 | 1,021 | 11,300 | 0 | 30,500 | - | |
1,140 | +8.4 | 1,096 | 9,200 | 0 | 26,400 | - | |
1,052 | -5.1 | 1,068 | 4,200 | 0 | 26,500 | - | |
1,109 | +1.7 | 1,098 | 9,400 | 0 | 27,300 | - | |
1,090 | +1.3 | 1,068 | 1,300 | 0 | 21,900 | - | |
1,076 | -2.0 | 1,078 | 600 | 0 | 22,100 | - | |
1,098 | -0.2 | 1,063 | 800 | 0 | 22,200 | - | |
1,100 | +2.8 | 1,096 | 2,600 | 0 | 22,300 | - | |
1,070 | +3.4 | 1,056 | 1,400 | 0 | 22,500 | - | |
1,035 | -2.4 | 1,056 | 500 | 0 | 22,200 | - | |
1,060 | +3.3 | 1,071 | 3,500 | 0 | 22,200 | - | |
1,026 | -0.6 | 1,026 | 600 | 0 | 21,800 | - | |
1,032 | +1.2 | 1,074 | 4,900 | 0 | 21,600 | - | |
1,020 | +0.9 | 1,015 | 1,800 | 0 | 21,900 | - | |
1,011 | -0.9 | 1,081 | 4,900 | 0 | 21,600 | - | |
1,020 | -13.9 | 1,060 | 4,000 | 0 | 28,500 | - | |
1,185 | +7.7 | 1,274 | 20,100 | 0 | 28,600 | - | |
1,100 | +13.4 | 1,073 | 20,200 | 0 | 29,200 | - | |
970 | +7.8 | 973 | 7,100 | 0 | 29,700 | - | |
900 | +4.2 | 885 | 2,200 | 0 | 27,900 | - | |
864 | +0.2 | 860 | 300 | 0 | 28,200 | - | |
862 | +1.7 | 859 | 4,500 | 0 | 28,800 | - |