52週高値 | 1,300 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,134 | 1,048 | 1,113 | +12 | +1.1 | 152,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -1.6 | 1,117 | 121,000 | 1,400 | 294,500 | 210 | |
1,119 | +2.9 | 1,107 | 71,800 | 1,500 | 299,600 | 199 | |
1,087 | +1.9 | 1,071 | 178,500 | 2,100 | 300,300 | 143 | |
1,067 | -3.7 | 1,096 | 207,700 | 3,100 | 304,200 | 98.13 | |
1,108 | -3.2 | 1,122 | 190,800 | 12,800 | 302,700 | 23.65 | |
1,145 | -3.0 | 1,163 | 133,800 | 13,800 | 303,500 | 21.99 | |
1,180 | -0.9 | 1,183 | 165,300 | 15,300 | 287,400 | 18.78 | |
1,191 | +3.4 | 1,179 | 138,800 | 13,300 | 315,300 | 23.71 | |
1,152 | +7.1 | 1,125 | 153,100 | 12,200 | 320,200 | 26.25 | |
1,076 | +0.7 | 1,062 | 142,900 | 9,200 | 316,500 | 34.40 | |
1,069 | -8.8 | 1,116 | 190,800 | 9,700 | 313,700 | 32.34 | |
1,172 | +2.6 | 1,154 | 88,500 | 9,900 | 309,400 | 31.25 | |
1,142 | -0.6 | 1,121 | 84,800 | 12,900 | 306,500 | 23.76 | |
1,149 | +6.8 | 1,096 | 174,100 | 9,900 | 316,400 | 31.96 | |
1,076 | -0.4 | 1,007 | 560,400 | 9,300 | 300,900 | 32.35 | |
1,080 | -11.2 | 1,161 | 395,500 | 8,100 | 355,300 | 43.86 | |
1,216 | +0.7 | 1,203 | 303,500 | 11,800 | 353,200 | 29.93 | |
1,207 | +11.7 | 1,242 | 904,300 | 12,700 | 359,500 | 28.31 | |
1,081 | +1.5 | 1,064 | 163,100 | 10,400 | 217,300 | 20.89 | |
1,065 | -1.9 | 1,081 | 74,600 | 9,500 | 201,500 | 21.21 | |
1,086 | +0.2 | 1,090 | 46,400 | 9,800 | 187,300 | 19.11 | |
1,084 | +0.7 | 1,087 | 139,300 | 11,100 | 186,800 | 16.83 | |
1,076 | -0.2 | 1,080 | 49,900 | 10,300 | 154,000 | 14.95 | |
1,078 | +0.5 | 1,070 | 83,100 | 10,500 | 157,000 | 14.95 | |
1,073 | -3.2 | 1,075 | 297,200 | 16,100 | 156,200 | 9.70 | |
1,108 | -3.3 | 1,135 | 215,100 | 103,100 | 143,400 | 1.39 | |
1,146 | -1.5 | 1,161 | 241,700 | 47,400 | 145,600 | 3.07 | |
1,163 | +3.3 | 1,140 | 73,800 | 30,100 | 151,700 | 5.04 | |
1,126 | +0.9 | 1,129 | 78,200 | 23,300 | 151,800 | 6.52 |