![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.7 | 398 | 127,500 | 16,400 | 123,200 | 7.51 | |
405 | +4.1 | 395 | 166,700 | 15,700 | 133,600 | 8.51 | |
389 | +1.6 | 384 | 122,900 | 19,700 | 131,500 | 6.68 | |
383 | -0.3 | 388 | 163,300 | 19,600 | 135,800 | 6.93 | |
384 | +4.3 | 376 | 154,500 | 22,100 | 162,800 | 7.37 | |
368 | +5.7 | 357 | 103,500 | 21,500 | 161,900 | 7.53 | |
348 | -2.5 | 352 | 59,800 | 21,000 | 145,000 | 6.90 | |
357 | -1.7 | 356 | 115,700 | 25,000 | 147,200 | 5.89 | |
363 | +4.9 | 356 | 136,700 | 17,700 | 146,100 | 8.25 | |
346 | +6.1 | 341 | 136,600 | 8,000 | 158,000 | 19.75 | |
326 | +2.5 | 321 | 84,300 | 9,600 | 159,300 | 16.59 | |
318 | +2.9 | 309 | 113,600 | 4,400 | 157,100 | 35.70 | |
309 | +1.0 | 311 | 65,600 | 3,200 | 165,700 | 51.78 | |
306 | -3.5 | 307 | 83,200 | 4,700 | 173,000 | 36.81 | |
317 | -4.8 | 319 | 143,800 | 4,700 | 187,500 | 39.89 | |
333 | -3.8 | 341 | 69,600 | 6,100 | 187,500 | 30.74 | |
346 | -0.9 | 348 | 58,300 | 6,600 | 197,100 | 29.86 | |
349 | -7.2 | 354 | 217,000 | 11,000 | 195,700 | 17.79 | |
376 | +2.7 | 369 | 182,200 | 16,700 | 179,700 | 10.76 | |
366 | +1.4 | 364 | 169,000 | 14,500 | 175,900 | 12.13 | |
361 | +2.0 | 357 | 80,500 | 11,900 | 209,900 | 17.64 | |
354 | +1.1 | 352 | 89,300 | 9,400 | 214,000 | 22.77 | |
350 | +1.4 | 350 | 156,300 | 11,200 | 215,900 | 19.28 | |
345 | +1.2 | 338 | 96,400 | 14,300 | 235,100 | 16.44 | |
341 | -1.2 | 348 | 328,200 | 13,500 | 237,400 | 17.59 | |
345 | +0.3 | 360 | 621,500 | 15,500 | 247,400 | 15.96 | |
344 | -2.3 | 342 | 123,600 | 18,100 | 263,100 | 14.54 | |
352 | -2.5 | 356 | 190,300 | 14,800 | 280,100 | 18.93 | |
361 | +0.6 | 360 | 115,800 | 15,900 | 249,000 | 15.66 | |
359 | +1.4 | 364 | 318,800 | 14,700 | 260,600 | 17.73 |