38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +1.3 | 623 | 235,800 | 1,400 | 253,000 | 180 | |
616 | +0.7 | 612 | 160,900 | 1,900 | 198,100 | 104 | |
612 | -3.2 | 621 | 145,600 | 1,100 | 206,500 | 187 | |
632 | -0.2 | 633 | 106,100 | 2,600 | 178,900 | 68.81 | |
633 | -3.8 | 644 | 134,800 | 2,800 | 307,000 | 109 | |
658 | +4.1 | 638 | 176,000 | 3,800 | 298,700 | 78.61 | |
632 | 0.0 | 626 | 146,500 | 3,600 | 255,700 | 71.03 | |
632 | -0.5 | 629 | 87,300 | 2,900 | 239,700 | 82.66 | |
635 | +2.8 | 626 | 189,100 | 3,100 | 249,000 | 80.32 | |
618 | -1.7 | 626 | 130,100 | 3,000 | 256,000 | 85.33 | |
629 | +2.9 | 623 | 209,600 | 6,100 | 272,700 | 44.70 | |
611 | -0.2 | 619 | 460,300 | 11,600 | 299,300 | 25.80 | |
612 | -0.2 | 622 | 268,100 | 3,800 | 329,500 | 86.71 | |
613 | +0.2 | 616 | 241,500 | 2,800 | 287,900 | 102 | |
612 | +2.7 | 602 | 151,100 | 3,500 | 220,000 | 62.86 | |
596 | -3.6 | 600 | 222,600 | 3,200 | 223,300 | 69.78 | |
618 | +0.8 | 620 | 192,500 | 7,400 | 201,100 | 27.18 | |
613 | +2.7 | 605 | 343,100 | 16,700 | 197,600 | 11.83 | |
597 | -4.0 | 608 | 430,600 | 177,100 | 203,500 | 1.15 | |
622 | -1.9 | 621 | 213,100 | 16,800 | 341,800 | 20.35 | |
634 | -1.4 | 627 | 124,200 | 11,400 | 314,800 | 27.61 | |
643 | +1.6 | 635 | 63,500 | - | - | - | |
633 | +2.3 | 619 | 135,300 | 7,500 | 317,800 | 42.37 | |
619 | -1.7 | 631 | 202,000 | 7,100 | 324,900 | 45.76 | |
630 | -3.5 | 650 | 325,900 | 7,000 | 366,800 | 52.40 | |
653 | -3.1 | 663 | 193,800 | 7,200 | 386,800 | 53.72 | |
674 | +0.3 | 667 | 192,800 | 7,000 | 374,400 | 53.49 | |
672 | +2.6 | 668 | 263,600 | 7,200 | 360,900 | 50.12 | |
655 | +3.8 | 648 | 311,700 | 5,600 | 360,600 | 64.39 | |
631 | -1.3 | 611 | 385,600 | 1,400 | 315,500 | 225 |