![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,453 | +54 | +3.9 | 313,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +0.8 | 968 | 144,600 | 23,900 | 125,000 | 5.23 | |
965 | +2.6 | 947 | 199,800 | 22,700 | 127,100 | 5.60 | |
941 | +1.0 | 934 | 222,600 | 17,100 | 134,000 | 7.84 | |
932 | +2.0 | 919 | 388,800 | 16,600 | 154,300 | 9.30 | |
914 | +3.3 | 892 | 336,700 | 16,900 | 161,400 | 9.55 | |
885 | -1.0 | 887 | 389,500 | 23,700 | 171,600 | 7.24 | |
894 | -9.8 | 936 | 551,100 | 28,500 | 178,000 | 6.25 | |
991 | -2.9 | 994 | 345,800 | 40,600 | 151,100 | 3.72 | |
1,021 | +0.5 | 1,026 | 228,100 | 46,500 | 174,900 | 3.76 | |
1,016 | +0.8 | 1,033 | 283,900 | 49,000 | 189,000 | 3.86 | |
1,008 | -2.7 | 1,025 | 402,700 | 52,200 | 196,600 | 3.77 | |
1,036 | +0.7 | 1,024 | 295,700 | 51,200 | 195,800 | 3.82 | |
1,029 | +8.4 | 995 | 405,200 | 54,500 | 199,400 | 3.66 | |
949 | +2.3 | 944 | 175,600 | 49,800 | 198,400 | 3.98 | |
928 | -4.8 | 946 | 293,400 | 49,300 | 195,000 | 3.96 | |
975 | +5.9 | 962 | 321,600 | 53,500 | 206,900 | 3.87 | |
921 | +3.5 | 916 | 363,300 | 62,200 | 202,800 | 3.26 | |
890 | -1.1 | 896 | 640,600 | 57,900 | 229,000 | 3.96 | |
900 | +14.6 | 882 | 1,148,600 | 79,000 | 271,200 | 3.43 | |
785 | -3.2 | 788 | 645,900 | 32,800 | 460,200 | 14.03 | |
811 | -2.6 | 827 | 271,200 | 29,800 | 354,400 | 11.89 | |
833 | +4.6 | 814 | 298,600 | 30,600 | 347,600 | 11.36 | |
796 | +2.8 | 794 | 277,700 | 26,500 | 350,600 | 13.23 | |
774 | +2.0 | 764 | 233,500 | 22,500 | 370,400 | 16.46 | |
759 | +7.5 | 769 | 1,516,300 | 25,700 | 373,100 | 14.52 | |
706 | -2.9 | 716 | 383,900 | 10,900 | 284,400 | 26.09 | |
727 | -3.1 | 741 | 263,400 | 19,000 | 266,200 | 14.01 | |
750 | -3.7 | 754 | 250,900 | 17,300 | 272,000 | 15.72 | |
779 | +1.8 | 781 | 250,800 | 16,500 | 274,300 | 16.62 | |
765 | +1.3 | 757 | 106,300 | - | - | - |