38,923.03 | +435.13 | 157.02 | -0.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 1,890 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,924 | 1,875 | 1,905 | +21 | +1.1 | 74,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | +3.3 | 1,069 | 918,800 | 121,900 | 139,900 | 1.15 | |
1,048 | +2.1 | 1,037 | 467,300 | 121,200 | 124,700 | 1.03 | |
1,026 | +2.8 | 1,037 | 526,000 | 121,800 | 127,600 | 1.05 | |
998 | +2.9 | 980 | 756,400 | 121,300 | 172,100 | 1.42 | |
970 | -3.3 | 988 | 623,200 | 121,800 | 144,700 | 1.19 | |
1,003 | -1.3 | 1,020 | 783,800 | 120,600 | 126,500 | 1.05 | |
1,016 | -4.1 | 1,018 | 846,200 | 124,800 | 130,100 | 1.04 | |
1,059 | +7.6 | 1,036 | 595,800 | 127,800 | 120,600 | 0.94 | |
984 | +0.6 | 959 | 769,500 | 140,000 | 164,800 | 1.18 | |
978 | +3.3 | 942 | 632,500 | 131,700 | 159,700 | 1.21 | |
947 | +0.6 | 950 | 385,000 | 123,100 | 218,600 | 1.78 | |
941 | -2.0 | 943 | 346,000 | 122,900 | 174,000 | 1.42 | |
960 | -4.2 | 968 | 597,200 | 122,600 | 169,300 | 1.38 | |
1,002 | -8.8 | 1,064 | 612,700 | 125,300 | 135,500 | 1.08 | |
1,099 | +7.6 | 1,079 | 705,000 | 126,400 | 118,000 | 0.93 | |
1,021 | -2.8 | 1,032 | 534,500 | 142,000 | 121,800 | 0.86 | |
1,050 | -3.9 | 1,049 | 505,700 | 119,800 | 113,000 | 0.94 | |
1,093 | +4.0 | 1,084 | 495,500 | 119,800 | 95,900 | 0.80 | |
1,051 | +3.8 | 1,033 | 663,600 | 120,000 | 114,200 | 0.95 | |
1,013 | +2.0 | 1,004 | 1,132,600 | 120,300 | 157,500 | 1.31 | |
993 | -5.0 | 1,023 | 875,600 | 122,500 | 164,900 | 1.35 | |
1,045 | +3.5 | 1,030 | 490,800 | 122,000 | 109,100 | 0.89 | |
1,010 | -2.6 | 1,029 | 345,600 | 122,300 | 86,100 | 0.70 | |
1,037 | -4.4 | 1,046 | 410,500 | 122,700 | 88,600 | 0.72 | |
1,085 | -4.1 | 1,097 | 494,700 | 125,500 | 80,300 | 0.64 | |
1,131 | -11.0 | 1,187 | 324,600 | 121,800 | 65,200 | 0.54 | |
1,271 | -3.3 | 1,280 | 225,300 | 122,800 | 52,200 | 0.43 | |
1,314 | +2.4 | 1,303 | 354,400 | 122,900 | 50,300 | 0.41 | |
1,283 | -3.3 | 1,294 | 301,900 | 124,600 | 49,000 | 0.39 | |
1,327 | +9.8 | 1,286 | 371,500 | 123,500 | 45,900 | 0.37 |