38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,844 | 1,800 | 1,841 | +52 | +2.9 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +2.0 | 1,303 | 356,900 | 123,400 | 68,000 | 0.55 | |
1,280 | +1.5 | 1,295 | 209,100 | 128,700 | 67,500 | 0.52 | |
1,261 | -1.8 | 1,323 | 407,400 | 125,600 | 67,000 | 0.53 | |
1,284 | -1.5 | 1,278 | 357,700 | 125,300 | 73,500 | 0.59 | |
1,304 | +0.7 | 1,289 | 460,400 | 125,000 | 70,800 | 0.57 | |
1,295 | +3.9 | 1,276 | 376,000 | 121,600 | 69,800 | 0.57 | |
1,246 | +2.7 | 1,242 | 340,700 | 122,100 | 74,100 | 0.61 | |
1,213 | -5.0 | 1,210 | 87,000 | - | - | - | |
1,277 | +4.1 | 1,226 | 451,600 | 123,100 | 72,000 | 0.58 | |
1,227 | -6.5 | 1,277 | 460,100 | 123,800 | 84,900 | 0.69 | |
1,312 | -2.6 | 1,312 | 457,800 | 121,600 | 86,900 | 0.71 | |
1,347 | -9.5 | 1,413 | 370,000 | 124,800 | 85,100 | 0.68 | |
1,489 | +6.7 | 1,462 | 389,500 | 123,900 | 82,600 | 0.67 | |
1,396 | -4.8 | 1,433 | 340,200 | 125,200 | 84,700 | 0.68 | |
1,467 | +2.7 | 1,491 | 738,500 | 125,400 | 82,300 | 0.66 | |
1,428 | +5.8 | 1,384 | 475,300 | 122,400 | 97,300 | 0.79 | |
1,350 | +7.7 | 1,303 | 409,900 | 120,700 | 113,000 | 0.94 | |
1,253 | -5.6 | 1,284 | 470,100 | 121,500 | 116,000 | 0.95 | |
1,328 | -2.0 | 1,340 | 546,600 | 107,200 | 114,400 | 1.07 | |
1,355 | -5.4 | 1,394 | 585,100 | 105,700 | 118,000 | 1.12 | |
1,432 | -3.2 | 1,463 | 538,600 | 109,600 | 87,700 | 0.80 | |
1,480 | -0.5 | 1,489 | 394,100 | 107,300 | 86,900 | 0.81 | |
1,488 | +3.3 | 1,474 | 512,100 | 106,500 | 89,900 | 0.84 | |
1,441 | -3.4 | 1,434 | 674,400 | 97,800 | 87,800 | 0.90 | |
1,492 | -5.2 | 1,525 | 643,100 | 88,100 | 66,900 | 0.76 | |
1,574 | +1.2 | 1,570 | 776,800 | 86,400 | 64,900 | 0.75 | |
1,556 | +2.0 | 1,522 | 467,100 | 51,700 | 65,300 | 1.26 | |
1,526 | -3.6 | 1,520 | 446,400 | 50,300 | 66,900 | 1.33 | |
1,583 | -3.8 | 1,613 | 517,300 | 54,200 | 58,900 | 1.09 | |
1,645 | - | 1,693 | 831,600 | 55,700 | 52,800 | 0.95 |