38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,894 | 1,832 | 1,884 | +55 | +3.0 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | +4.1 | 770 | 383,500 | 10,600 | 238,400 | 22.49 | |
758 | +8.0 | 752 | 748,500 | 9,600 | 247,000 | 25.73 | |
702 | -1.8 | 712 | 479,600 | 9,300 | 250,600 | 26.95 | |
715 | +4.1 | 709 | 741,000 | 10,400 | 230,300 | 22.14 | |
687 | +4.6 | 670 | 331,500 | - | - | - | |
657 | -0.2 | 671 | 494,100 | 5,700 | 256,200 | 44.95 | |
658 | -0.9 | 638 | 751,100 | 10,200 | 254,400 | 24.94 | |
664 | -4.6 | 653 | 793,600 | 7,400 | 244,200 | 33.00 | |
696 | +13.2 | 653 | 634,600 | 6,600 | 220,700 | 33.44 | |
615 | -19.6 | 668 | 1,042,900 | 8,700 | 235,200 | 27.03 | |
765 | +11.2 | 722 | 1,206,000 | 14,900 | 230,700 | 15.48 | |
688 | +3.8 | 665 | 1,036,500 | 6,900 | 226,900 | 32.88 | |
663 | -14.7 | 696 | 1,405,200 | 12,100 | 233,200 | 19.27 | |
777 | -5.1 | 810 | 878,600 | 15,900 | 257,800 | 16.21 | |
819 | -12.2 | 866 | 880,400 | 19,400 | 260,500 | 13.43 | |
933 | -3.0 | 941 | 630,900 | 15,800 | 266,300 | 16.85 | |
962 | -3.0 | 970 | 500,500 | 19,100 | 253,400 | 13.27 | |
992 | +0.3 | 978 | 549,800 | 39,200 | 176,300 | 4.50 | |
989 | -3.4 | 994 | 488,700 | 34,500 | 172,100 | 4.99 | |
1,024 | -2.6 | 1,038 | 380,600 | 34,700 | 177,500 | 5.12 | |
1,051 | -3.0 | 1,053 | 415,300 | 34,700 | 164,000 | 4.73 | |
1,084 | -4.7 | 1,088 | 453,100 | 15,700 | 136,700 | 8.71 | |
1,137 | -1.5 | 1,140 | 90,700 | - | - | - | |
1,154 | +1.1 | 1,134 | 512,800 | 16,700 | 93,100 | 5.57 | |
1,142 | 0.0 | 1,136 | 625,100 | 18,200 | 117,200 | 6.44 | |
1,142 | +2.4 | 1,135 | 798,400 | 29,200 | 112,700 | 3.86 | |
1,115 | +4.1 | 1,078 | 824,400 | 38,600 | 153,200 | 3.97 | |
1,071 | -2.5 | 1,092 | 462,500 | 123,000 | 156,900 | 1.28 | |
1,098 | -3.9 | 1,112 | 744,500 | 121,100 | 155,800 | 1.29 | |
1,142 | +0.8 | 1,135 | 878,400 | 121,000 | 101,300 | 0.84 |