![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,895.51 | +175.04 | 157.98 | +0.96 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.62% | -0.17% | -0.28% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,894 | 1,832 | 1,880 | +51 | +2.8 | 198,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -1.4 | 1,003 | 467,400 | 47,500 | 141,200 | 2.97 | |
1,005 | +0.1 | 993 | 676,200 | 60,600 | 140,500 | 2.32 | |
1,004 | +3.4 | 1,002 | 589,700 | 51,800 | 114,000 | 2.20 | |
971 | +0.7 | 967 | 455,500 | 50,600 | 116,500 | 2.30 | |
964 | +4.1 | 935 | 847,300 | 58,500 | 119,100 | 2.04 | |
926 | +3.0 | 937 | 789,700 | 51,800 | 138,700 | 2.68 | |
899 | +2.2 | 894 | 548,800 | 52,900 | 129,000 | 2.44 | |
880 | +0.3 | 891 | 628,500 | 53,700 | 146,800 | 2.73 | |
877 | +5.9 | 849 | 530,900 | 57,000 | 136,100 | 2.39 | |
828 | -6.9 | 866 | 696,300 | 61,100 | 107,000 | 1.75 | |
889 | +14.4 | 869 | 1,180,100 | 81,400 | 192,600 | 2.37 | |
777 | -4.4 | 790 | 254,200 | 51,400 | 174,600 | 3.40 | |
813 | +6.3 | 808 | 489,700 | 50,700 | 173,800 | 3.43 | |
765 | -5.8 | 804 | 659,500 | 48,200 | 204,200 | 4.24 | |
812 | -3.1 | 812 | 561,900 | 60,100 | 208,000 | 3.46 | |
838 | +2.1 | 824 | 532,100 | 42,200 | 222,500 | 5.27 | |
821 | +8.3 | 806 | 712,900 | 42,100 | 200,000 | 4.75 | |
758 | +3.1 | 760 | 814,200 | 47,200 | 179,900 | 3.81 | |
735 | +0.5 | 739 | 724,900 | 43,900 | 187,200 | 4.26 | |
731 | -0.8 | 734 | 494,900 | 31,000 | 195,400 | 6.30 | |
737 | +6.5 | 733 | 472,500 | 29,500 | 196,800 | 6.67 | |
692 | +11.3 | 677 | 946,300 | 30,800 | 230,900 | 7.50 | |
622 | -12.0 | 672 | 405,700 | 12,500 | 241,800 | 19.34 | |
707 | -2.8 | 717 | 303,500 | 16,700 | 228,600 | 13.69 | |
727 | +8.2 | 725 | 584,500 | 13,000 | 228,000 | 17.54 | |
672 | -3.9 | 704 | 488,300 | 12,100 | 250,800 | 20.73 | |
699 | -4.2 | 710 | 580,300 | 15,900 | 236,800 | 14.89 | |
730 | -1.1 | 737 | 531,500 | 12,700 | 249,400 | 19.64 | |
738 | -2.4 | 741 | 776,000 | 11,600 | 232,300 | 20.03 | |
756 | -4.2 | 777 | 687,600 | 12,000 | 283,500 | 23.62 |