38,894.33 | +173.86 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.61% | -0.17% | -0.28% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,894 | 1,832 | 1,879 | +50 | +2.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +4.4 | 1,634 | 322,100 | 7,700 | 119,000 | 15.45 | |
1,603 | -2.5 | 1,618 | 766,600 | 9,000 | 131,600 | 14.62 | |
1,644 | -0.4 | 1,633 | 427,700 | 8,400 | 107,100 | 12.75 | |
1,650 | +0.1 | 1,636 | 449,900 | 7,200 | 106,800 | 14.83 | |
1,648 | -0.7 | 1,643 | 286,900 | 8,900 | 110,300 | 12.39 | |
1,660 | +1.6 | 1,677 | 292,800 | 8,500 | 106,400 | 12.52 | |
1,634 | -3.5 | 1,648 | 479,400 | 8,200 | 104,500 | 12.74 | |
1,694 | -5.4 | 1,757 | 427,400 | 9,000 | 104,100 | 11.57 | |
1,790 | 0.0 | 1,806 | 389,300 | 8,400 | 104,500 | 12.44 | |
1,790 | +2.8 | 1,769 | 436,300 | 9,000 | 106,800 | 11.87 | |
1,742 | +1.5 | 1,752 | 463,200 | 8,900 | 128,600 | 14.45 | |
1,717 | +3.1 | 1,690 | 1,250,800 | 12,200 | 129,000 | 10.57 | |
1,666 | +0.8 | 1,674 | 446,600 | 9,800 | 133,400 | 13.61 | |
1,652 | -2.9 | 1,684 | 529,500 | 8,800 | 130,800 | 14.86 | |
1,702 | +1.9 | 1,665 | 568,500 | 7,300 | 154,000 | 21.10 | |
1,670 | -4.6 | 1,695 | 1,587,300 | 10,400 | 187,300 | 18.01 | |
1,751 | -0.3 | 1,763 | 355,300 | 17,800 | 74,300 | 4.17 | |
1,756 | +2.5 | 1,758 | 329,100 | 17,400 | 71,400 | 4.10 | |
1,713 | -2.9 | 1,731 | 600,800 | 16,900 | 71,500 | 4.23 | |
1,765 | +1.1 | 1,770 | 503,400 | 18,800 | 80,500 | 4.28 | |
1,746 | +0.8 | 1,735 | 390,500 | 17,600 | 76,500 | 4.35 | |
1,733 | 0.0 | 1,740 | 555,200 | 19,700 | 80,800 | 4.10 | |
1,733 | +9.8 | 1,688 | 942,200 | 16,800 | 79,300 | 4.72 | |
1,578 | +4.6 | 1,544 | 692,100 | 13,300 | 84,800 | 6.38 | |
1,508 | +1.5 | 1,487 | 400,400 | 11,600 | 87,600 | 7.55 | |
1,485 | -2.2 | 1,511 | 387,900 | 18,700 | 78,600 | 4.20 | |
1,518 | +0.9 | 1,512 | 738,600 | 18,500 | 84,400 | 4.56 | |
1,505 | +15.6 | 1,454 | 1,386,800 | 34,800 | 150,000 | 4.31 | |
1,302 | -0.3 | 1,306 | 166,000 | - | - | - | |
1,306 | +2.8 | 1,279 | 382,200 | 4,800 | 107,800 | 22.46 |